| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 5 Минут (M5) 2011.12.19 08:20 - 2021.02.26 23:55 (2011.01.01 - 2021.02.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_11="*** Settings EA ***"; Order_Comment="EURAUD_GMT+3"; Fixed_Lot=0.01; Auto_Lot=0; Maximum_Spread=30; Stop_Loss=500; Take_Profit=250; Maximum_Order=2; Range_Points=150; Magic=76; EA_12="*** Channel Parameter ***"; Period_Channel=60; Bars_Channel=15; Buy_Channel_1=-61.8; Buy_Channel_2=-61.8; Buy_Channel_3=-0; Sell_Channel_1=61.8; Sell_Channel_2=61.8; Sell_Channel_3=0; EA_13="*** Patterns Parameters ***"; Step_Candle=5; P_1=70; P_2=20; P_3=6; P_4=20; Open_S=false; EA_14="*** News filter ***"; GMT=2; Importance_News=3; Pause_Before_News=180; Pause_After_News=180; Time_Start="20:00"; Time_Stop="23:59"; TimeEndFriday="23:59"; | ||||
| Баров в истории | 681658 | Смоделировано тиков | 367468395 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 160.48 | Общая прибыль | 344.52 | Общий убыток | -184.04 |
| Прибыльность | 1.87 | Матожидание выигрыша | 0.30 | ||
| Абсолютная просадка | 0.74 | Максимальная просадка | 22.64 (0.23%) | Относительная просадка | 0.23% (22.64) |
| Всего сделок | 536 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 536 (71.83%) |
| Прибыльные сделки (% от всех) | 385 (71.83%) | Убыточные сделки (% от всех) | 151 (28.17%) | ||
| Самая большая | прибыльная сделка | 13.34 | убыточная сделка | -7.55 | |
| Средняя | прибыльная сделка | 0.89 | убыточная сделка | -1.22 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (17.25) | непрерывных проигрышей (убыток) | 6 (-10.37) | |
| Макс. | непрерывная прибыль (число выигрышей) | 37.77 (10) | непрерывный убыток (число проигрышей) | -13.22 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
 0.01 slip150-500 com5.5 GMT+3 ICM.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.03.04 20:45 | buy | 1 | 0.01 | 1.27704 | 1.27208 | 1.27958 | ||
| 2 | 2013.03.04 23:25 | close | 1 | 0.01 | 1.27775 | 1.27208 | 1.27958 | 0.49 | 10000.49 |
| 3 | 2013.03.06 22:55 | buy | 2 | 0.01 | 1.26741 | 1.26241 | 1.26991 | ||
| 4 | 2013.03.06 23:44 | close | 2 | 0.01 | 1.26842 | 1.26241 | 1.26991 | 0.73 | 10001.22 |
| 5 | 2013.03.15 20:10 | buy | 3 | 0.01 | 1.25427 | 1.24927 | 1.25677 | ||
| 6 | 2013.03.15 21:14 | close | 3 | 0.01 | 1.25567 | 1.24927 | 1.25677 | 1.03 | 10002.25 |
| 7 | 2013.03.18 20:25 | buy | 4 | 0.01 | 1.24457 | 1.23957 | 1.24707 | ||
| 8 | 2013.03.18 21:12 | close | 4 | 0.01 | 1.24644 | 1.23957 | 1.24707 | 1.41 | 10003.66 |
| 9 | 2013.03.19 23:55 | buy | 5 | 0.01 | 1.24035 | 1.23535 | 1.24285 | ||
| 10 | 2013.03.20 00:56 | close | 5 | 0.01 | 1.24163 | 1.23535 | 1.24285 | 0.88 | 10004.54 |
| 11 | 2013.03.25 20:25 | buy | 6 | 0.01 | 1.22853 | 1.22353 | 1.23103 | ||
| 12 | 2013.03.25 23:04 | close | 6 | 0.01 | 1.22934 | 1.22353 | 1.23103 | 0.57 | 10005.11 |
| 13 | 2013.03.26 20:00 | buy | 7 | 0.01 | 1.22573 | 1.22075 | 1.22825 | ||
| 14 | 2013.03.26 20:39 | close | 7 | 0.01 | 1.22664 | 1.22075 | 1.22825 | 0.65 | 10005.76 |
| 15 | 2013.04.05 21:05 | buy | 8 | 0.01 | 1.25250 | 1.24749 | 1.25499 | ||
| 16 | 2013.04.05 22:05 | buy | 9 | 0.01 | 1.25061 | 1.24561 | 1.25311 | ||
| 17 | 2013.04.08 00:00 | close | 9 | 0.01 | 1.25297 | 1.24561 | 1.25311 | 1.72 | 10007.48 |
| 18 | 2013.04.08 00:00 | close | 8 | 0.01 | 1.25297 | 1.24749 | 1.25499 | 0.24 | 10007.72 |
| 19 | 2013.04.08 20:40 | buy | 10 | 0.01 | 1.24989 | 1.24489 | 1.25239 | ||
| 20 | 2013.04.08 23:15 | close | 10 | 0.01 | 1.25033 | 1.24489 | 1.25239 | 0.29 | 10008.01 |
| 21 | 2013.04.16 21:55 | buy | 11 | 0.01 | 1.26847 | 1.26349 | 1.27099 | ||
| 22 | 2013.04.16 23:51 | close | 11 | 0.01 | 1.26924 | 1.26349 | 1.27099 | 0.55 | 10008.56 |
| 23 | 2013.04.23 20:25 | buy | 12 | 0.01 | 1.26700 | 1.26200 | 1.26950 | ||
| 24 | 2013.04.24 01:01 | close | 12 | 0.01 | 1.26644 | 1.26200 | 1.26950 | -0.55 | 10008.01 |
| 25 | 2013.04.29 20:05 | buy | 13 | 0.01 | 1.26448 | 1.25948 | 1.26698 | ||
| 26 | 2013.04.29 21:48 | close | 13 | 0.01 | 1.26509 | 1.25948 | 1.26698 | 0.42 | 10008.43 |
| 27 | 2013.04.30 20:50 | buy | 14 | 0.01 | 1.26897 | 1.26397 | 1.27147 | ||
| 28 | 2013.04.30 20:59 | close | 14 | 0.01 | 1.27017 | 1.26397 | 1.27147 | 0.87 | 10009.30 |
| 29 | 2013.05.01 22:55 | buy | 15 | 0.01 | 1.28265 | 1.27765 | 1.28515 | ||
| 30 | 2013.05.01 23:37 | close | 15 | 0.01 | 1.28306 | 1.27765 | 1.28515 | 0.26 | 10009.56 |
| 31 | 2013.05.06 21:45 | buy | 16 | 0.01 | 1.27549 | 1.27049 | 1.27799 | ||
| 32 | 2013.05.07 00:19 | close | 16 | 0.01 | 1.27555 | 1.27049 | 1.27799 | -0.07 | 10009.49 |
| 33 | 2013.05.07 20:45 | buy | 17 | 0.01 | 1.28535 | 1.28034 | 1.28784 | ||
| 34 | 2013.05.08 00:40 | close | 17 | 0.01 | 1.28438 | 1.28034 | 1.28784 | -0.88 | 10008.61 |
| 35 | 2013.05.08 20:30 | buy | 18 | 0.01 | 1.29230 | 1.28730 | 1.29480 | ||
| 36 | 2013.05.08 20:52 | close | 18 | 0.01 | 1.29312 | 1.28730 | 1.29480 | 0.58 | 10009.19 |
| 37 | 2013.05.15 23:10 | buy | 19 | 0.01 | 1.30135 | 1.29635 | 1.30385 | ||
| 38 | 2013.05.15 23:35 | close | 19 | 0.01 | 1.30293 | 1.29635 | 1.30385 | 1.17 | 10010.36 |
| 39 | 2013.05.30 20:35 | buy | 20 | 0.01 | 1.34842 | 1.34341 | 1.35091 | ||
| 40 | 2013.05.30 21:01 | close | 20 | 0.01 | 1.34927 | 1.34341 | 1.35091 | 0.60 | 10010.96 |
| 41 | 2013.06.21 20:35 | buy | 21 | 0.01 | 1.42171 | 1.41672 | 1.42422 | ||
| 42 | 2013.06.21 22:51 | close | 21 | 0.01 | 1.42282 | 1.41672 | 1.42422 | 0.81 | 10011.77 |
| 43 | 2013.07.11 22:35 | buy | 22 | 0.01 | 1.42433 | 1.41927 | 1.42677 | ||
| 44 | 2013.07.11 23:19 | close | 22 | 0.01 | 1.42618 | 1.41927 | 1.42677 | 1.39 | 10013.16 |
| 45 | 2013.07.15 21:50 | buy | 23 | 0.01 | 1.43467 | 1.42966 | 1.43716 | ||
| 46 | 2013.07.15 22:08 | close | 23 | 0.01 | 1.43569 | 1.42966 | 1.43716 | 0.74 | 10013.90 |
| 47 | 2013.07.17 23:15 | buy | 24 | 0.01 | 1.41955 | 1.41455 | 1.42205 | ||
| 48 | 2013.07.17 23:59 | close | 24 | 0.01 | 1.42124 | 1.41455 | 1.42205 | 1.27 | 10015.17 |
| 49 | 2013.07.26 21:10 | buy | 25 | 0.01 | 1.43298 | 1.42798 | 1.43548 | ||
| 50 | 2013.07.29 00:00 | close | 25 | 0.01 | 1.43410 | 1.42798 | 1.43548 | 0.75 | 10015.92 |
| 51 | 2013.08.05 21:40 | buy | 26 | 0.01 | 1.48524 | 1.48013 | 1.48763 | ||
| 52 | 2013.08.06 00:28 | close | 26 | 0.01 | 1.48598 | 1.48013 | 1.48763 | 0.46 | 10016.38 |
| 53 | 2013.08.09 20:25 | buy | 27 | 0.01 | 1.44952 | 1.44452 | 1.45202 | ||
| 54 | 2013.08.09 21:15 | close | 27 | 0.01 | 1.45143 | 1.44452 | 1.45202 | 1.44 | 10017.82 |
| 55 | 2013.08.23 20:55 | buy | 28 | 0.01 | 1.48131 | 1.47631 | 1.48381 | ||
| 56 | 2013.08.23 22:25 | close | 28 | 0.01 | 1.48212 | 1.47631 | 1.48381 | 0.58 | 10018.40 |
| 57 | 2013.08.27 21:00 | buy | 29 | 0.01 | 1.49043 | 1.48543 | 1.49293 | ||
| 58 | 2013.08.27 21:40 | buy | 30 | 0.01 | 1.48878 | 1.48378 | 1.49128 | ||
| 59 | 2013.08.27 22:55 | t/p | 30 | 0.01 | 1.49131 | 1.48378 | 1.49128 | 1.91 | 10020.31 |
| 60 | 2013.08.27 23:11 | close | 29 | 0.01 | 1.49152 | 1.48543 | 1.49293 | 0.79 | 10021.10 |
| 61 | 2013.09.02 21:30 | buy | 31 | 0.01 | 1.46787 | 1.46287 | 1.47037 | ||
| 62 | 2013.09.02 22:13 | close | 31 | 0.01 | 1.46945 | 1.46287 | 1.47037 | 1.18 | 10022.28 |
| 63 | 2013.09.11 20:30 | buy | 32 | 0.01 | 1.42600 | 1.42100 | 1.42850 | ||
| 64 | 2013.09.11 23:04 | close | 32 | 0.01 | 1.42710 | 1.42100 | 1.42850 | 0.80 | 10023.08 |
| 65 | 2013.09.12 22:15 | buy | 33 | 0.01 | 1.43428 | 1.42928 | 1.43678 | ||
| 66 | 2013.09.12 23:18 | close | 33 | 0.01 | 1.43546 | 1.42928 | 1.43678 | 0.87 | 10023.95 |
| 67 | 2013.09.18 20:25 | buy | 34 | 0.01 | 1.42245 | 1.41746 | 1.42496 | ||
| 68 | 2013.09.18 22:10 | buy | 35 | 0.01 | 1.42051 | 1.41551 | 1.42301 | ||
| 69 | 2013.09.18 23:26 | t/p | 35 | 0.01 | 1.42303 | 1.41551 | 1.42301 | 1.91 | 10025.86 |
| 70 | 2013.09.19 00:36 | close | 34 | 0.01 | 1.42237 | 1.41746 | 1.42496 | -0.30 | 10025.56 |
| 71 | 2013.10.01 21:55 | buy | 36 | 0.01 | 1.43986 | 1.43486 | 1.44236 | ||
| 72 | 2013.10.02 00:27 | close | 36 | 0.01 | 1.44006 | 1.43486 | 1.44236 | 0.03 | 10025.59 |
| 73 | 2013.10.02 21:05 | buy | 37 | 0.01 | 1.44712 | 1.44212 | 1.44962 | ||
| 74 | 2013.10.03 01:00 | close | 37 | 0.01 | 1.44745 | 1.44212 | 1.44962 | 0.01 | 10025.60 |
| 75 | 2013.10.04 22:00 | buy | 38 | 0.01 | 1.43679 | 1.43179 | 1.43929 | ||
| 76 | 2013.10.04 22:40 | close | 38 | 0.01 | 1.43702 | 1.43179 | 1.43929 | 0.12 | 10025.72 |
| 77 | 2013.10.23 21:55 | buy | 39 | 0.01 | 1.43143 | 1.42643 | 1.43393 | ||
| 78 | 2013.10.23 22:12 | close | 39 | 0.01 | 1.43216 | 1.42643 | 1.43393 | 0.51 | 10026.23 |
| 79 | 2013.11.06 20:50 | buy | 40 | 0.01 | 1.41924 | 1.41424 | 1.42174 | ||
| 80 | 2013.11.06 23:30 | close | 40 | 0.01 | 1.41929 | 1.41424 | 1.42174 | -0.02 | 10026.21 |
| 81 | 2013.11.22 21:35 | buy | 41 | 0.01 | 1.47714 | 1.47213 | 1.47963 | ||
| 82 | 2013.11.22 22:39 | close | 41 | 0.01 | 1.47868 | 1.47213 | 1.47963 | 1.15 | 10027.36 |
| 83 | 2013.11.25 22:15 | buy | 42 | 0.01 | 1.47494 | 1.46994 | 1.47744 | ||
| 84 | 2013.11.25 22:42 | close | 42 | 0.01 | 1.47555 | 1.46994 | 1.47744 | 0.42 | 10027.78 |
| 85 | 2013.11.25 23:45 | buy | 43 | 0.01 | 1.47404 | 1.46908 | 1.47658 | ||
| 86 | 2013.11.26 03:30 | close | 43 | 0.01 | 1.47307 | 1.46908 | 1.47658 | -0.88 | 10026.91 |
| 87 | 2013.11.27 21:20 | buy | 44 | 0.01 | 1.49480 | 1.48981 | 1.49731 | ||
| 88 | 2013.11.27 21:56 | close | 44 | 0.01 | 1.49541 | 1.48981 | 1.49731 | 0.42 | 10027.33 |
| 89 | 2013.11.29 20:10 | buy | 45 | 0.01 | 1.49107 | 1.48607 | 1.49357 | ||
| 90 | 2013.11.29 20:19 | close | 45 | 0.01 | 1.49208 | 1.48607 | 1.49357 | 0.73 | 10028.06 |
| 91 | 2013.12.03 20:45 | buy | 46 | 0.01 | 1.48751 | 1.48251 | 1.49001 | ||
| 92 | 2013.12.04 00:56 | close | 46 | 0.01 | 1.48763 | 1.48251 | 1.49001 | -0.02 | 10028.04 |
| 93 | 2013.12.04 21:20 | buy | 47 | 0.01 | 1.50418 | 1.49918 | 1.50668 | ||
| 94 | 2013.12.05 00:23 | close | 47 | 0.01 | 1.50512 | 1.49918 | 1.50668 | 0.49 | 10028.53 |
| 95 | 2013.12.12 20:00 | buy | 48 | 0.01 | 1.53767 | 1.53267 | 1.54017 | ||
| 96 | 2013.12.12 21:37 | close | 48 | 0.01 | 1.53928 | 1.53267 | 1.54017 | 1.20 | 10029.73 |
| 97 | 2013.12.13 21:25 | buy | 49 | 0.01 | 1.53205 | 1.52705 | 1.53455 | ||
| 98 | 2013.12.13 21:57 | close | 49 | 0.01 | 1.53264 | 1.52705 | 1.53455 | 0.41 | 10030.14 |
| 99 | 2013.12.20 22:20 | buy | 50 | 0.01 | 1.53135 | 1.52635 | 1.53385 | ||
| 100 | 2013.12.20 22:58 | close | 50 | 0.01 | 1.53298 | 1.52635 | 1.53385 | 1.21 | 10031.35 |
| 101 | 2013.12.26 22:40 | buy | 51 | 0.01 | 1.53817 | 1.53317 | 1.54067 | ||
| 102 | 2013.12.26 23:45 | close | 51 | 0.01 | 1.53979 | 1.53317 | 1.54067 | 1.21 | 10032.56 |
| 103 | 2014.01.27 20:40 | buy | 52 | 0.01 | 1.56140 | 1.55645 | 1.56395 | ||
| 104 | 2014.01.27 22:04 | t/p | 52 | 0.01 | 1.56391 | 1.55645 | 1.56395 | 1.90 | 10034.46 |
| 105 | 2014.02.14 20:30 | buy | 53 | 0.01 | 1.51549 | 1.51050 | 1.51800 | ||
| 106 | 2014.02.14 21:16 | close | 53 | 0.01 | 1.51676 | 1.51050 | 1.51800 | 0.94 | 10035.40 |
| 107 | 2014.02.20 21:30 | buy | 54 | 0.01 | 1.52249 | 1.51749 | 1.52499 | ||
| 108 | 2014.02.21 01:35 | close | 54 | 0.01 | 1.52304 | 1.51749 | 1.52499 | 0.31 | 10035.71 |
| 109 | 2014.02.26 22:25 | buy | 55 | 0.01 | 1.52562 | 1.52062 | 1.52812 | ||
| 110 | 2014.02.26 23:13 | close | 55 | 0.01 | 1.52675 | 1.52062 | 1.52812 | 0.82 | 10036.53 |
| 111 | 2014.03.04 22:05 | buy | 56 | 0.01 | 1.53441 | 1.52941 | 1.53691 | ||
| 112 | 2014.03.04 23:08 | close | 56 | 0.01 | 1.53554 | 1.52941 | 1.53691 | 0.82 | 10037.35 |
| 113 | 2014.03.10 23:35 | buy | 57 | 0.01 | 1.53768 | 1.53253 | 1.54003 | ||
| 114 | 2014.03.11 00:50 | close | 57 | 0.01 | 1.53777 | 1.53253 | 1.54003 | -0.05 | 10037.30 |
| 115 | 2014.03.27 20:55 | buy | 58 | 0.01 | 1.48375 | 1.47878 | 1.48628 | ||
| 116 | 2014.03.27 22:33 | close | 58 | 0.01 | 1.48444 | 1.47878 | 1.48628 | 0.48 | 10037.78 |
| 117 | 2014.04.01 21:10 | buy | 59 | 0.01 | 1.49167 | 1.48667 | 1.49417 | ||
| 118 | 2014.04.01 21:34 | close | 59 | 0.01 | 1.49218 | 1.48667 | 1.49417 | 0.33 | 10038.11 |
| 119 | 2014.04.04 22:30 | buy | 60 | 0.01 | 1.47456 | 1.46951 | 1.47701 | ||
| 120 | 2014.04.07 00:00 | close | 60 | 0.01 | 1.47567 | 1.46951 | 1.47701 | 0.75 | 10038.86 |
| 121 | 2014.04.07 20:45 | buy | 61 | 0.01 | 1.48240 | 1.47740 | 1.48490 | ||
| 122 | 2014.04.07 21:50 | close | 61 | 0.01 | 1.48312 | 1.47740 | 1.48490 | 0.50 | 10039.36 |
| 123 | 2014.04.09 20:25 | buy | 62 | 0.01 | 1.47421 | 1.46921 | 1.47671 | ||
| 124 | 2014.04.09 21:40 | close | 62 | 0.01 | 1.47573 | 1.46921 | 1.47671 | 1.13 | 10040.49 |
| 125 | 2014.04.15 20:40 | buy | 63 | 0.01 | 1.47651 | 1.47151 | 1.47901 | ||
| 126 | 2014.04.16 00:17 | close | 63 | 0.01 | 1.47646 | 1.47151 | 1.47901 | -0.16 | 10040.33 |
| 127 | 2014.04.16 20:50 | buy | 64 | 0.01 | 1.47311 | 1.46811 | 1.47561 | ||
| 128 | 2014.04.16 21:31 | close | 64 | 0.01 | 1.47358 | 1.46811 | 1.47561 | 0.31 | 10040.64 |
| 129 | 2014.04.17 22:35 | buy | 65 | 0.01 | 1.48018 | 1.47517 | 1.48267 | ||
| 130 | 2014.04.17 23:02 | close | 65 | 0.01 | 1.48116 | 1.47517 | 1.48267 | 0.71 | 10041.35 |
| 131 | 2014.04.28 21:45 | buy | 66 | 0.01 | 1.49580 | 1.49082 | 1.49832 | ||
| 132 | 2014.04.29 00:52 | close | 66 | 0.01 | 1.49641 | 1.49082 | 1.49832 | 0.35 | 10041.70 |
| 133 | 2014.05.02 22:05 | buy | 67 | 0.01 | 1.49591 | 1.49091 | 1.49841 | ||
| 134 | 2014.05.05 03:30 | close | 67 | 0.01 | 1.49530 | 1.49091 | 1.49841 | -0.60 | 10041.10 |
| 135 | 2014.05.05 20:10 | buy | 68 | 0.01 | 1.49595 | 1.49095 | 1.49845 | ||
| 136 | 2014.05.05 21:44 | close | 68 | 0.01 | 1.49634 | 1.49095 | 1.49845 | 0.25 | 10041.35 |
| 137 | 2014.05.21 22:20 | buy | 69 | 0.01 | 1.48029 | 1.47529 | 1.48279 | ||
| 138 | 2014.05.22 01:02 | close | 69 | 0.01 | 1.48049 | 1.47529 | 1.48279 | -0.09 | 10041.26 |
| 139 | 2014.05.28 21:35 | buy | 70 | 0.01 | 1.47275 | 1.46775 | 1.47525 | ||
| 140 | 2014.05.28 23:46 | close | 70 | 0.01 | 1.47249 | 1.46775 | 1.47525 | -0.26 | 10041.00 |
| 141 | 2014.06.03 21:55 | buy | 71 | 0.01 | 1.47109 | 1.46611 | 1.47361 | ||
| 142 | 2014.06.04 01:52 | close | 71 | 0.01 | 1.47083 | 1.46611 | 1.47361 | -0.32 | 10040.68 |
| 143 | 2014.06.04 20:00 | buy | 72 | 0.01 | 1.46693 | 1.46193 | 1.46943 | ||
| 144 | 2014.06.05 00:01 | close | 72 | 0.01 | 1.46618 | 1.46193 | 1.46943 | -0.83 | 10039.85 |
| 145 | 2014.06.06 20:15 | buy | 73 | 0.01 | 1.46053 | 1.45552 | 1.46302 | ||
| 146 | 2014.06.06 20:56 | close | 73 | 0.01 | 1.46128 | 1.45552 | 1.46302 | 0.53 | 10040.38 |
| 147 | 2014.06.18 20:15 | buy | 74 | 0.01 | 1.45099 | 1.44599 | 1.45349 | ||
| 148 | 2014.06.18 20:35 | buy | 75 | 0.01 | 1.44841 | 1.44337 | 1.45087 | ||
| 149 | 2014.06.18 21:19 | s/l | 74 | 0.01 | 1.44611 | 1.44599 | 1.45349 | -3.87 | 10036.51 |
| 150 | 2014.06.18 21:20 | buy | 76 | 0.01 | 1.44601 | 1.44103 | 1.44853 | ||
| 151 | 2014.06.19 01:14 | close | 76 | 0.01 | 1.44605 | 1.44103 | 1.44853 | -0.21 | 10036.30 |
| 152 | 2014.06.19 01:14 | close | 75 | 0.01 | 1.44605 | 1.44337 | 1.45087 | -2.08 | 10034.22 |
| 153 | 2014.06.19 20:55 | buy | 77 | 0.01 | 1.44727 | 1.44227 | 1.44977 | ||
| 154 | 2014.06.19 23:34 | close | 77 | 0.01 | 1.44769 | 1.44227 | 1.44977 | 0.27 | 10034.49 |
| 155 | 2014.06.25 20:25 | buy | 78 | 0.01 | 1.45104 | 1.44604 | 1.45354 | ||
| 156 | 2014.06.25 22:30 | buy | 79 | 0.01 | 1.44932 | 1.44432 | 1.45182 | ||
| 157 | 2014.06.26 00:32 | close | 79 | 0.01 | 1.45004 | 1.44432 | 1.45182 | 0.32 | 10034.81 |
| 158 | 2014.06.26 00:32 | close | 78 | 0.01 | 1.45004 | 1.44604 | 1.45354 | -1.02 | 10033.79 |
| 159 | 2014.06.26 21:40 | buy | 80 | 0.01 | 1.44582 | 1.44082 | 1.44832 | ||
| 160 | 2014.06.27 00:10 | close | 80 | 0.01 | 1.44635 | 1.44082 | 1.44832 | 0.29 | 10034.09 |
| 161 | 2014.07.04 20:15 | buy | 81 | 0.01 | 1.45108 | 1.44608 | 1.45358 | ||
| 162 | 2014.07.07 00:00 | close | 81 | 0.01 | 1.45202 | 1.44608 | 1.45358 | 0.62 | 10034.71 |
| 163 | 2014.07.07 22:20 | buy | 82 | 0.01 | 1.45137 | 1.44637 | 1.45387 | ||
| 164 | 2014.07.07 23:11 | close | 82 | 0.01 | 1.45161 | 1.44637 | 1.45387 | 0.13 | 10034.84 |
| 165 | 2014.07.14 21:55 | buy | 83 | 0.01 | 1.44941 | 1.44441 | 1.45191 | ||
| 166 | 2014.07.14 22:14 | close | 83 | 0.01 | 1.44992 | 1.44441 | 1.45191 | 0.34 | 10035.18 |
| 167 | 2014.07.16 22:30 | buy | 84 | 0.01 | 1.44371 | 1.43871 | 1.44621 | ||
| 168 | 2014.07.16 23:36 | close | 84 | 0.01 | 1.44417 | 1.43871 | 1.44621 | 0.30 | 10035.48 |
| 169 | 2014.07.23 21:40 | buy | 85 | 0.01 | 1.42337 | 1.41836 | 1.42586 | ||
| 170 | 2014.07.23 23:00 | close | 85 | 0.01 | 1.42413 | 1.41836 | 1.42586 | 0.54 | 10036.02 |
| 171 | 2014.07.24 22:05 | buy | 86 | 0.01 | 1.42928 | 1.42428 | 1.43178 | ||
| 172 | 2014.07.24 23:06 | close | 86 | 0.01 | 1.42978 | 1.42428 | 1.43178 | 0.34 | 10036.36 |
| 173 | 2014.07.28 22:00 | buy | 87 | 0.01 | 1.42735 | 1.42236 | 1.42986 | ||
| 174 | 2014.07.28 22:39 | close | 87 | 0.01 | 1.42821 | 1.42236 | 1.42986 | 0.62 | 10036.98 |
| 175 | 2014.08.15 20:55 | buy | 88 | 0.01 | 1.43701 | 1.43201 | 1.43951 | ||
| 176 | 2014.08.15 22:58 | close | 88 | 0.01 | 1.43752 | 1.43201 | 1.43951 | 0.34 | 10037.32 |
| 177 | 2014.08.25 20:00 | buy | 89 | 0.01 | 1.41894 | 1.41394 | 1.42144 | ||
| 178 | 2014.08.25 22:17 | close | 89 | 0.01 | 1.41946 | 1.41394 | 1.42144 | 0.34 | 10037.66 |
| 179 | 2014.09.18 23:20 | buy | 90 | 0.01 | 1.43632 | 1.43132 | 1.43882 | ||
| 180 | 2014.09.19 00:22 | close | 90 | 0.01 | 1.43786 | 1.43132 | 1.43882 | 1.08 | 10038.74 |
| 181 | 2014.09.23 23:45 | buy | 91 | 0.01 | 1.45248 | 1.44748 | 1.45498 | ||
| 182 | 2014.09.24 02:08 | close | 91 | 0.01 | 1.45245 | 1.44748 | 1.45498 | -0.15 | 10038.59 |
| 183 | 2014.09.24 22:50 | buy | 92 | 0.01 | 1.43808 | 1.43308 | 1.44058 | ||
| 184 | 2014.09.25 00:10 | close | 92 | 0.01 | 1.43926 | 1.43308 | 1.44058 | 0.68 | 10039.27 |
| 185 | 2014.09.30 22:00 | buy | 93 | 0.01 | 1.44273 | 1.43765 | 1.44515 | ||
| 186 | 2014.09.30 23:00 | close | 93 | 0.01 | 1.44409 | 1.43765 | 1.44515 | 1.01 | 10040.28 |
| 187 | 2014.10.08 20:15 | buy | 94 | 0.01 | 1.44448 | 1.43944 | 1.44694 | ||
| 188 | 2014.10.08 20:40 | buy | 95 | 0.01 | 1.44191 | 1.43692 | 1.44442 | ||
| 189 | 2014.10.08 21:55 | buy | 96 | 0.01 | 1.44025 | 1.43524 | 1.44274 | ||
| 190 | 2014.10.08 22:05 | s/l | 94 | 0.01 | 1.43941 | 1.43944 | 1.44694 | -4.02 | 10036.26 |
| 191 | 2014.10.09 01:04 | close | 96 | 0.01 | 1.44130 | 1.43524 | 1.44274 | 0.58 | 10036.84 |
| 192 | 2014.10.09 01:04 | close | 95 | 0.01 | 1.44130 | 1.43692 | 1.44442 | -0.72 | 10036.12 |
| 193 | 2014.10.14 20:15 | buy | 97 | 0.01 | 1.44921 | 1.44421 | 1.45171 | ||
| 194 | 2014.10.14 20:22 | close | 97 | 0.01 | 1.45048 | 1.44421 | 1.45171 | 0.93 | 10037.05 |
| 195 | 2014.10.28 20:40 | buy | 98 | 0.01 | 1.43727 | 1.43226 | 1.43976 | ||
| 196 | 2014.10.28 22:14 | close | 98 | 0.01 | 1.43833 | 1.43226 | 1.43976 | 0.77 | 10037.82 |
| 197 | 2014.11.05 21:40 | buy | 99 | 0.01 | 1.45233 | 1.44734 | 1.45484 | ||
| 198 | 2014.11.05 23:25 | close | 99 | 0.01 | 1.45420 | 1.44734 | 1.45484 | 1.40 | 10039.22 |
| 199 | 2014.11.11 20:15 | buy | 100 | 0.01 | 1.43445 | 1.42944 | 1.43694 | ||
| 200 | 2014.11.11 22:52 | close | 100 | 0.01 | 1.43510 | 1.42944 | 1.43694 | 0.45 | 10039.67 |
| 201 | 2014.11.26 20:05 | buy | 101 | 0.01 | 1.46428 | 1.45926 | 1.46676 | ||
| 202 | 2014.11.26 22:15 | buy | 102 | 0.01 | 1.46263 | 1.45763 | 1.46513 | ||
| 203 | 2014.11.27 00:07 | close | 102 | 0.01 | 1.46384 | 1.45763 | 1.46513 | 0.70 | 10040.37 |
| 204 | 2014.11.27 00:07 | close | 101 | 0.01 | 1.46384 | 1.45926 | 1.46676 | -0.59 | 10039.78 |
| 205 | 2014.12.19 20:55 | buy | 103 | 0.01 | 1.50225 | 1.49725 | 1.50475 | ||
| 206 | 2014.12.19 23:29 | close | 103 | 0.01 | 1.50327 | 1.49725 | 1.50475 | 0.74 | 10040.52 |
| 207 | 2015.02.06 23:10 | buy | 104 | 0.01 | 1.45072 | 1.44572 | 1.45322 | ||
| 208 | 2015.02.09 00:00 | t/p | 104 | 0.01 | 1.45500 | 1.44572 | 1.45322 | 3.23 | 10043.75 |
| 209 | 2015.02.24 22:05 | buy | 105 | 0.01 | 1.44831 | 1.44331 | 1.45081 | ||
| 210 | 2015.02.24 22:15 | buy | 106 | 0.01 | 1.44674 | 1.44173 | 1.44923 | ||
| 211 | 2015.02.25 00:08 | close | 106 | 0.01 | 1.44895 | 1.44173 | 1.44923 | 1.61 | 10045.36 |
| 212 | 2015.02.25 00:09 | close | 105 | 0.01 | 1.44912 | 1.44331 | 1.45081 | 0.51 | 10045.87 |
| 213 | 2015.03.04 22:35 | buy | 107 | 0.01 | 1.41516 | 1.41016 | 1.41766 | ||
| 214 | 2015.03.04 22:54 | close | 107 | 0.01 | 1.41592 | 1.41016 | 1.41766 | 0.54 | 10046.41 |
| 215 | 2015.03.10 22:25 | buy | 108 | 0.01 | 1.40308 | 1.39808 | 1.40558 | ||
| 216 | 2015.03.11 01:37 | close | 108 | 0.01 | 1.40223 | 1.39808 | 1.40558 | -0.78 | 10045.63 |
| 217 | 2015.03.11 20:00 | buy | 109 | 0.01 | 1.38985 | 1.38485 | 1.39235 | ||
| 218 | 2015.03.11 21:17 | t/p | 109 | 0.01 | 1.39233 | 1.38485 | 1.39235 | 1.88 | 10047.51 |
| 219 | 2015.03.17 20:45 | buy | 110 | 0.01 | 1.38982 | 1.38479 | 1.39229 | ||
| 220 | 2015.03.17 22:22 | close | 110 | 0.01 | 1.39091 | 1.38479 | 1.39229 | 0.80 | 10048.31 |
| 221 | 2015.04.07 21:05 | buy | 111 | 0.01 | 1.41678 | 1.41175 | 1.41925 | ||
| 222 | 2015.04.08 02:05 | close | 111 | 0.01 | 1.41621 | 1.41175 | 1.41925 | -0.57 | 10047.74 |
| 223 | 2015.04.09 21:55 | buy | 112 | 0.01 | 1.38381 | 1.37878 | 1.38628 | ||
| 224 | 2015.04.09 22:54 | close | 112 | 0.01 | 1.38511 | 1.37878 | 1.38628 | 0.96 | 10048.70 |
| 225 | 2015.04.13 20:55 | buy | 113 | 0.01 | 1.39375 | 1.38875 | 1.39625 | ||
| 226 | 2015.04.14 01:06 | close | 113 | 0.01 | 1.39325 | 1.38875 | 1.39625 | -0.51 | 10048.19 |
| 227 | 2015.04.14 20:00 | buy | 114 | 0.01 | 1.39627 | 1.39127 | 1.39877 | ||
| 228 | 2015.04.14 23:59 | close | 114 | 0.01 | 1.39675 | 1.39127 | 1.39877 | 0.31 | 10048.50 |
| 229 | 2015.04.15 20:35 | buy | 115 | 0.01 | 1.38975 | 1.38480 | 1.39230 | ||
| 230 | 2015.04.15 22:24 | close | 115 | 0.01 | 1.39149 | 1.38480 | 1.39230 | 1.30 | 10049.80 |
| 231 | 2015.05.01 20:00 | buy | 116 | 0.01 | 1.42965 | 1.42474 | 1.43224 | ||
| 232 | 2015.05.01 22:38 | close | 116 | 0.01 | 1.43101 | 1.42474 | 1.43224 | 1.01 | 10050.81 |
| 233 | 2015.05.01 23:45 | buy | 117 | 0.01 | 1.42884 | 1.42384 | 1.43134 | ||
| 234 | 2015.05.04 02:09 | close | 117 | 0.01 | 1.42932 | 1.42384 | 1.43134 | 0.26 | 10051.07 |
| 235 | 2015.05.08 21:15 | buy | 118 | 0.01 | 1.41538 | 1.41038 | 1.41788 | ||
| 236 | 2015.05.08 22:40 | buy | 119 | 0.01 | 1.41368 | 1.40868 | 1.41618 | ||
| 237 | 2015.05.11 01:37 | close | 119 | 0.01 | 1.41433 | 1.40868 | 1.41618 | 0.39 | 10051.46 |
| 238 | 2015.05.11 01:37 | close | 118 | 0.01 | 1.41433 | 1.41038 | 1.41788 | -0.94 | 10050.52 |
| 239 | 2015.06.02 22:35 | buy | 120 | 0.01 | 1.43393 | 1.42893 | 1.43643 | ||
| 240 | 2015.06.03 01:32 | close | 120 | 0.01 | 1.43471 | 1.42893 | 1.43643 | 0.49 | 10051.01 |
| 241 | 2015.06.23 20:55 | buy | 121 | 0.01 | 1.44448 | 1.43942 | 1.44692 | ||
| 242 | 2015.06.24 02:00 | close | 121 | 0.01 | 1.44371 | 1.43942 | 1.44692 | -0.72 | 10050.29 |
| 243 | 2015.08.03 23:10 | buy | 122 | 0.01 | 1.50498 | 1.49998 | 1.50748 | ||
| 244 | 2015.08.04 01:21 | close | 122 | 0.01 | 1.50547 | 1.49998 | 1.50748 | 0.27 | 10050.57 |
| 245 | 2015.09.15 22:25 | buy | 123 | 0.01 | 1.57749 | 1.57249 | 1.57999 | ||
| 246 | 2015.09.16 01:06 | close | 123 | 0.01 | 1.57976 | 1.57249 | 1.57999 | 1.66 | 10052.23 |
| 247 | 2015.09.16 21:05 | buy | 124 | 0.01 | 1.57058 | 1.56561 | 1.57311 | ||
| 248 | 2015.09.16 22:30 | buy | 125 | 0.01 | 1.56739 | 1.56239 | 1.56989 | ||
| 249 | 2015.09.17 00:53 | close | 125 | 0.01 | 1.56946 | 1.56239 | 1.56989 | 1.38 | 10053.61 |
| 250 | 2015.09.17 00:53 | close | 124 | 0.01 | 1.56946 | 1.56561 | 1.57311 | -1.12 | 10052.49 |
| 251 | 2015.09.17 21:55 | buy | 126 | 0.01 | 1.56747 | 1.56247 | 1.56997 | ||
| 252 | 2015.09.17 21:58 | t/p | 126 | 0.01 | 1.56985 | 1.56247 | 1.56997 | 1.81 | 10054.30 |
| 253 | 2015.10.14 22:25 | buy | 127 | 0.01 | 1.57104 | 1.56591 | 1.57341 | ||
| 254 | 2015.10.15 03:26 | s/l | 127 | 0.01 | 1.56584 | 1.56591 | 1.57341 | -4.31 | 10049.99 |
| 255 | 2015.10.28 20:25 | buy | 128 | 0.01 | 1.54235 | 1.53723 | 1.54473 | ||
| 256 | 2015.10.28 20:40 | buy | 129 | 0.01 | 1.53887 | 1.53382 | 1.54132 | ||
| 257 | 2015.10.28 20:49 | s/l | 128 | 0.01 | 1.53729 | 1.53723 | 1.54473 | -4.02 | 10045.97 |
| 258 | 2015.10.28 23:00 | s/l | 129 | 0.01 | 1.53372 | 1.53382 | 1.54132 | -4.09 | 10041.88 |
| 259 | 2015.11.26 20:10 | buy | 130 | 0.01 | 1.46548 | 1.46050 | 1.46800 | ||
| 260 | 2015.11.26 21:55 | close | 130 | 0.01 | 1.46734 | 1.46050 | 1.46800 | 1.40 | 10043.28 |
| 261 | 2015.12.15 21:05 | buy | 131 | 0.01 | 1.51750 | 1.51254 | 1.52004 | ||
| 262 | 2015.12.15 23:40 | close | 131 | 0.01 | 1.51900 | 1.51254 | 1.52004 | 1.11 | 10044.39 |
| 263 | 2016.01.11 22:40 | buy | 132 | 0.01 | 1.55220 | 1.54705 | 1.55455 | ||
| 264 | 2016.01.12 01:23 | t/p | 132 | 0.01 | 1.55461 | 1.54705 | 1.55455 | 1.77 | 10046.16 |
| 265 | 2016.02.11 20:15 | buy | 133 | 0.01 | 1.59508 | 1.59015 | 1.59765 | ||
| 266 | 2016.02.11 20:53 | t/p | 133 | 0.01 | 1.59766 | 1.59015 | 1.59765 | 1.95 | 10048.11 |
| 267 | 2016.02.23 21:25 | buy | 134 | 0.01 | 1.52440 | 1.51940 | 1.52690 | ||
| 268 | 2016.02.23 22:06 | t/p | 134 | 0.01 | 1.52699 | 1.51940 | 1.52690 | 1.97 | 10050.08 |
| 269 | 2016.02.25 20:45 | buy | 135 | 0.01 | 1.52746 | 1.52253 | 1.53003 | ||
| 270 | 2016.02.25 22:05 | buy | 136 | 0.01 | 1.52421 | 1.51914 | 1.52664 | ||
| 271 | 2016.02.25 23:59 | s/l | 135 | 0.01 | 1.52261 | 1.52253 | 1.53003 | -3.85 | 10046.23 |
| 272 | 2016.02.26 00:54 | close | 136 | 0.01 | 1.52541 | 1.51914 | 1.52664 | 0.82 | 10047.05 |
| 273 | 2016.04.06 22:50 | buy | 137 | 0.01 | 1.49981 | 1.49477 | 1.50227 | ||
| 274 | 2016.04.07 03:07 | close | 137 | 0.01 | 1.49928 | 1.49477 | 1.50227 | -0.65 | 10046.40 |
| 275 | 2016.04.12 20:45 | buy | 138 | 0.01 | 1.48342 | 1.47843 | 1.48593 | ||
| 276 | 2016.04.13 01:20 | close | 138 | 0.01 | 1.48232 | 1.47843 | 1.48593 | -0.98 | 10045.42 |
| 277 | 2016.04.19 22:10 | buy | 139 | 0.01 | 1.45428 | 1.44929 | 1.45679 | ||
| 278 | 2016.04.20 01:21 | close | 139 | 0.01 | 1.45435 | 1.44929 | 1.45679 | -0.07 | 10045.35 |
| 279 | 2016.04.26 20:35 | buy | 140 | 0.01 | 1.45847 | 1.45348 | 1.46098 | ||
| 280 | 2016.04.27 00:59 | close | 140 | 0.01 | 1.45819 | 1.45348 | 1.46098 | -0.34 | 10045.01 |
| 281 | 2016.05.10 21:05 | buy | 141 | 0.01 | 1.54689 | 1.54189 | 1.54939 | ||
| 282 | 2016.05.10 21:50 | buy | 142 | 0.01 | 1.54537 | 1.54038 | 1.54788 | ||
| 283 | 2016.05.11 00:06 | s/l | 141 | 0.01 | 1.54182 | 1.54189 | 1.54939 | -4.09 | 10040.92 |
| 284 | 2016.05.11 00:08 | s/l | 142 | 0.01 | 1.54010 | 1.54038 | 1.54788 | -4.24 | 10036.68 |
| 285 | 2016.05.19 20:20 | buy | 143 | 0.01 | 1.55211 | 1.54712 | 1.55462 | ||
| 286 | 2016.05.19 21:10 | buy | 144 | 0.01 | 1.55030 | 1.54533 | 1.55283 | ||
| 287 | 2016.05.20 00:47 | close | 144 | 0.01 | 1.55068 | 1.54533 | 1.55283 | 0.17 | 10036.85 |
| 288 | 2016.05.20 00:47 | close | 143 | 0.01 | 1.55068 | 1.54712 | 1.55462 | -1.24 | 10035.61 |
| 289 | 2016.09.22 20:40 | buy | 145 | 0.01 | 1.46749 | 1.46249 | 1.46999 | ||
| 290 | 2016.09.22 21:13 | close | 145 | 0.01 | 1.46852 | 1.46249 | 1.46999 | 0.74 | 10036.35 |
| 291 | 2016.09.28 21:35 | buy | 146 | 0.01 | 1.45891 | 1.45390 | 1.46140 | ||
| 292 | 2016.09.29 02:04 | close | 146 | 0.01 | 1.45878 | 1.45390 | 1.46140 | -0.35 | 10036.00 |
| 293 | 2016.12.07 20:00 | buy | 147 | 0.01 | 1.43761 | 1.43261 | 1.44011 | ||
| 294 | 2016.12.07 20:34 | close | 147 | 0.01 | 1.43956 | 1.43261 | 1.44011 | 1.46 | 10037.46 |
| 295 | 2016.12.08 21:05 | buy | 148 | 0.01 | 1.42301 | 1.41800 | 1.42550 | ||
| 296 | 2016.12.09 00:25 | close | 148 | 0.01 | 1.42313 | 1.41800 | 1.42550 | -0.03 | 10037.43 |
| 297 | 2016.12.19 21:20 | buy | 149 | 0.01 | 1.43688 | 1.43183 | 1.43933 | ||
| 298 | 2016.12.19 22:15 | buy | 150 | 0.01 | 1.43385 | 1.42887 | 1.43637 | ||
| 299 | 2016.12.20 02:04 | close | 150 | 0.01 | 1.43497 | 1.42887 | 1.43637 | 0.75 | 10038.18 |
| 300 | 2016.12.20 02:04 | close | 149 | 0.01 | 1.43497 | 1.43183 | 1.43933 | -1.62 | 10036.56 |
| 301 | 2017.01.12 20:00 | buy | 151 | 0.01 | 1.41869 | 1.41365 | 1.42115 | ||
| 302 | 2017.01.12 21:45 | buy | 152 | 0.01 | 1.41673 | 1.41175 | 1.41925 | ||
| 303 | 2017.01.13 00:04 | close | 152 | 0.01 | 1.41811 | 1.41175 | 1.41925 | 0.96 | 10037.52 |
| 304 | 2017.01.13 00:04 | close | 151 | 0.01 | 1.41805 | 1.41365 | 1.42115 | -0.62 | 10036.90 |
| 305 | 2017.01.16 20:10 | buy | 153 | 0.01 | 1.41747 | 1.41247 | 1.41997 | ||
| 306 | 2017.01.16 20:45 | close | 153 | 0.01 | 1.41822 | 1.41247 | 1.41997 | 0.52 | 10037.42 |
| 307 | 2017.01.17 21:15 | buy | 154 | 0.01 | 1.41649 | 1.41152 | 1.41902 | ||
| 308 | 2017.01.18 00:14 | close | 154 | 0.01 | 1.41659 | 1.41152 | 1.41902 | -0.04 | 10037.39 |
| 309 | 2017.02.03 20:30 | buy | 155 | 0.01 | 1.40210 | 1.39696 | 1.40446 | ||
| 310 | 2017.02.03 20:37 | close | 155 | 0.01 | 1.40265 | 1.39696 | 1.40446 | 0.37 | 10037.76 |
| 311 | 2017.02.15 21:50 | buy | 156 | 0.01 | 1.37429 | 1.36929 | 1.37679 | ||
| 312 | 2017.02.16 00:04 | close | 156 | 0.01 | 1.37506 | 1.36929 | 1.37679 | 0.36 | 10038.12 |
| 313 | 2017.02.17 20:00 | buy | 157 | 0.01 | 1.38544 | 1.38046 | 1.38796 | ||
| 314 | 2017.02.17 22:50 | buy | 158 | 0.01 | 1.38369 | 1.37869 | 1.38619 | ||
| 315 | 2017.02.20 00:59 | close | 158 | 0.01 | 1.38423 | 1.37869 | 1.38619 | 0.30 | 10038.42 |
| 316 | 2017.02.20 00:59 | close | 157 | 0.01 | 1.38440 | 1.38046 | 1.38796 | -0.93 | 10037.49 |
| 317 | 2017.02.20 20:00 | buy | 159 | 0.01 | 1.38096 | 1.37598 | 1.38348 | ||
| 318 | 2017.02.20 22:47 | close | 159 | 0.01 | 1.38135 | 1.37598 | 1.38348 | 0.24 | 10037.73 |
| 319 | 2017.02.21 20:55 | buy | 160 | 0.01 | 1.37298 | 1.36797 | 1.37547 | ||
| 320 | 2017.02.22 00:03 | close | 160 | 0.01 | 1.37343 | 1.36797 | 1.37547 | 0.23 | 10037.96 |
| 321 | 2017.02.27 22:00 | buy | 161 | 0.01 | 1.37884 | 1.37382 | 1.38132 | ||
| 322 | 2017.02.27 23:20 | close | 161 | 0.01 | 1.37976 | 1.37382 | 1.38132 | 0.66 | 10038.62 |
| 323 | 2017.03.10 23:50 | buy | 162 | 0.01 | 1.41397 | 1.40900 | 1.41650 | ||
| 324 | 2017.03.13 00:55 | close | 162 | 0.01 | 1.41639 | 1.40900 | 1.41650 | 1.77 | 10040.39 |
| 325 | 2017.03.14 20:15 | buy | 163 | 0.01 | 1.40374 | 1.39873 | 1.40623 | ||
| 326 | 2017.03.14 22:10 | buy | 164 | 0.01 | 1.40215 | 1.39715 | 1.40465 | ||
| 327 | 2017.03.14 23:36 | close | 164 | 0.01 | 1.40334 | 1.39715 | 1.40465 | 0.87 | 10041.26 |
| 328 | 2017.03.14 23:36 | close | 163 | 0.01 | 1.40328 | 1.39873 | 1.40623 | -0.42 | 10040.84 |
| 329 | 2017.03.15 20:35 | buy | 165 | 0.01 | 1.39555 | 1.39054 | 1.39804 | ||
| 330 | 2017.03.15 20:55 | buy | 166 | 0.01 | 1.39159 | 1.38646 | 1.39396 | ||
| 331 | 2017.03.15 21:21 | s/l | 165 | 0.01 | 1.39054 | 1.39054 | 1.39804 | -3.98 | 10036.86 |
| 332 | 2017.03.15 21:45 | buy | 167 | 0.01 | 1.38993 | 1.38490 | 1.39240 | ||
| 333 | 2017.03.15 22:14 | t/p | 167 | 0.01 | 1.39247 | 1.38490 | 1.39240 | 1.93 | 10038.79 |
| 334 | 2017.03.15 23:45 | t/p | 166 | 0.01 | 1.39417 | 1.38646 | 1.39396 | 1.96 | 10040.75 |
| 335 | 2017.03.22 20:20 | buy | 168 | 0.01 | 1.40661 | 1.40162 | 1.40912 | ||
| 336 | 2017.03.22 23:24 | close | 168 | 0.01 | 1.40672 | 1.40162 | 1.40912 | 0.02 | 10040.77 |
| 337 | 2017.03.27 20:00 | buy | 169 | 0.01 | 1.42520 | 1.42011 | 1.42761 | ||
| 338 | 2017.03.27 23:47 | close | 169 | 0.01 | 1.42602 | 1.42011 | 1.42761 | 0.58 | 10041.35 |
| 339 | 2017.03.29 21:25 | buy | 170 | 0.01 | 1.40121 | 1.39621 | 1.40371 | ||
| 340 | 2017.03.29 22:13 | close | 170 | 0.01 | 1.40321 | 1.39621 | 1.40371 | 1.51 | 10042.86 |
| 341 | 2017.03.30 20:05 | buy | 171 | 0.01 | 1.39744 | 1.39239 | 1.39989 | ||
| 342 | 2017.03.30 22:00 | buy | 172 | 0.01 | 1.39581 | 1.39084 | 1.39834 | ||
| 343 | 2017.03.30 23:21 | close | 172 | 0.01 | 1.39713 | 1.39084 | 1.39834 | 0.97 | 10043.83 |
| 344 | 2017.03.30 23:21 | close | 171 | 0.01 | 1.39703 | 1.39239 | 1.39989 | -0.38 | 10043.45 |
| 345 | 2017.03.31 20:25 | buy | 173 | 0.01 | 1.39798 | 1.39297 | 1.40047 | ||
| 346 | 2017.03.31 22:45 | buy | 174 | 0.01 | 1.39619 | 1.39116 | 1.39866 | ||
| 347 | 2017.04.03 00:42 | close | 174 | 0.01 | 1.39688 | 1.39116 | 1.39866 | 0.42 | 10043.87 |
| 348 | 2017.04.03 00:42 | close | 173 | 0.01 | 1.39688 | 1.39297 | 1.40047 | -0.98 | 10042.89 |
| 349 | 2017.04.28 22:40 | buy | 175 | 0.01 | 1.45438 | 1.44938 | 1.45688 | ||
| 350 | 2017.05.01 00:00 | t/p | 175 | 0.01 | 1.45974 | 1.44938 | 1.45688 | 4.08 | 10046.97 |
| 351 | 2017.05.01 20:20 | buy | 176 | 0.01 | 1.44761 | 1.44261 | 1.45011 | ||
| 352 | 2017.05.01 23:19 | close | 176 | 0.01 | 1.44795 | 1.44261 | 1.45011 | 0.20 | 10047.17 |
| 353 | 2017.05.11 22:30 | buy | 177 | 0.01 | 1.47242 | 1.46741 | 1.47491 | ||
| 354 | 2017.05.12 00:02 | close | 177 | 0.01 | 1.47295 | 1.46741 | 1.47491 | 0.30 | 10047.47 |
| 355 | 2017.05.18 21:05 | buy | 178 | 0.01 | 1.49455 | 1.48956 | 1.49706 | ||
| 356 | 2017.05.18 21:46 | close | 178 | 0.01 | 1.49661 | 1.48956 | 1.49706 | 1.55 | 10049.02 |
| 357 | 2017.05.23 21:30 | buy | 179 | 0.01 | 1.49493 | 1.48993 | 1.49743 | ||
| 358 | 2017.05.23 23:55 | close | 179 | 0.01 | 1.49536 | 1.48993 | 1.49743 | 0.27 | 10049.29 |
| 359 | 2017.05.24 23:40 | buy | 180 | 0.01 | 1.49440 | 1.48938 | 1.49688 | ||
| 360 | 2017.05.25 01:30 | close | 180 | 0.01 | 1.49573 | 1.48938 | 1.49688 | 0.80 | 10050.09 |
| 361 | 2017.05.26 22:00 | buy | 181 | 0.01 | 1.50013 | 1.49513 | 1.50263 | ||
| 362 | 2017.05.26 23:03 | close | 181 | 0.01 | 1.50125 | 1.49513 | 1.50263 | 0.82 | 10050.91 |
| 363 | 2017.06.05 20:20 | buy | 182 | 0.01 | 1.50218 | 1.49718 | 1.50468 | ||
| 364 | 2017.06.05 21:59 | close | 182 | 0.01 | 1.50314 | 1.49718 | 1.50468 | 0.70 | 10051.61 |
| 365 | 2017.06.12 22:20 | buy | 183 | 0.01 | 1.48544 | 1.48044 | 1.48794 | ||
| 366 | 2017.06.13 00:58 | close | 183 | 0.01 | 1.48620 | 1.48044 | 1.48794 | 0.48 | 10052.09 |
| 367 | 2017.06.26 21:30 | buy | 184 | 0.01 | 1.47337 | 1.46831 | 1.47581 | ||
| 368 | 2017.06.26 23:38 | close | 184 | 0.01 | 1.47440 | 1.46831 | 1.47581 | 0.75 | 10052.84 |
| 369 | 2017.06.30 22:50 | buy | 185 | 0.01 | 1.48495 | 1.47995 | 1.48745 | ||
| 370 | 2017.07.03 00:02 | close | 185 | 0.01 | 1.48621 | 1.47995 | 1.48745 | 0.87 | 10053.71 |
| 371 | 2017.07.03 22:40 | buy | 186 | 0.01 | 1.48331 | 1.47832 | 1.48582 | ||
| 372 | 2017.07.04 00:22 | close | 186 | 0.01 | 1.48388 | 1.47832 | 1.48582 | 0.32 | 10054.03 |
| 373 | 2017.07.05 20:45 | buy | 187 | 0.01 | 1.49270 | 1.48770 | 1.49520 | ||
| 374 | 2017.07.05 21:00 | close | 187 | 0.01 | 1.49426 | 1.48770 | 1.49520 | 1.16 | 10055.19 |
| 375 | 2017.07.05 22:55 | buy | 188 | 0.01 | 1.49205 | 1.48712 | 1.49462 | ||
| 376 | 2017.07.06 00:13 | close | 188 | 0.01 | 1.49289 | 1.48712 | 1.49462 | 0.42 | 10055.61 |
| 377 | 2017.07.12 21:50 | buy | 189 | 0.01 | 1.48595 | 1.48095 | 1.48845 | ||
| 378 | 2017.07.12 22:27 | close | 189 | 0.01 | 1.48726 | 1.48095 | 1.48845 | 0.97 | 10056.58 |
| 379 | 2017.07.12 23:35 | buy | 190 | 0.01 | 1.48652 | 1.48152 | 1.48902 | ||
| 380 | 2017.07.13 01:26 | close | 190 | 0.01 | 1.48666 | 1.48152 | 1.48902 | -0.13 | 10056.45 |
| 381 | 2017.07.18 21:30 | buy | 191 | 0.01 | 1.45955 | 1.45455 | 1.46205 | ||
| 382 | 2017.07.19 00:10 | close | 191 | 0.01 | 1.45982 | 1.45455 | 1.46205 | 0.09 | 10056.54 |
| 383 | 2017.07.19 20:55 | buy | 192 | 0.01 | 1.44795 | 1.44295 | 1.45045 | ||
| 384 | 2017.07.20 00:07 | close | 192 | 0.01 | 1.44823 | 1.44295 | 1.45045 | -0.02 | 10056.52 |
| 385 | 2017.07.26 20:35 | buy | 193 | 0.01 | 1.46696 | 1.46196 | 1.46946 | ||
| 386 | 2017.07.26 21:00 | close | 193 | 0.01 | 1.46854 | 1.46196 | 1.46946 | 1.18 | 10057.70 |
| 387 | 2017.08.08 22:30 | buy | 194 | 0.01 | 1.48431 | 1.47931 | 1.48681 | ||
| 388 | 2017.08.08 23:11 | close | 194 | 0.01 | 1.48505 | 1.47931 | 1.48681 | 0.52 | 10058.22 |
| 389 | 2017.08.28 22:00 | buy | 195 | 0.01 | 1.50264 | 1.49765 | 1.50515 | ||
| 390 | 2017.08.28 22:55 | close | 195 | 0.01 | 1.50399 | 1.49765 | 1.50515 | 1.00 | 10059.22 |
| 391 | 2017.08.29 21:10 | buy | 196 | 0.01 | 1.50703 | 1.50204 | 1.50954 | ||
| 392 | 2017.08.29 23:05 | buy | 197 | 0.01 | 1.50405 | 1.49901 | 1.50651 | ||
| 393 | 2017.08.29 23:25 | t/p | 197 | 0.01 | 1.50653 | 1.49901 | 1.50651 | 1.88 | 10061.10 |
| 394 | 2017.08.30 00:01 | s/l | 196 | 0.01 | 1.50202 | 1.50204 | 1.50954 | -4.04 | 10057.06 |
| 395 | 2017.08.30 21:35 | buy | 198 | 0.01 | 1.50475 | 1.49975 | 1.50725 | ||
| 396 | 2017.08.31 00:29 | close | 198 | 0.01 | 1.50502 | 1.49975 | 1.50725 | -0.02 | 10057.05 |
| 397 | 2017.09.01 20:00 | buy | 199 | 0.01 | 1.48711 | 1.48222 | 1.48972 | ||
| 398 | 2017.09.01 21:11 | close | 199 | 0.01 | 1.48956 | 1.48222 | 1.48972 | 1.86 | 10058.91 |
| 399 | 2017.09.11 23:00 | buy | 200 | 0.01 | 1.48905 | 1.48406 | 1.49156 | ||
| 400 | 2017.09.12 01:12 | close | 200 | 0.01 | 1.48946 | 1.48406 | 1.49156 | 0.20 | 10059.11 |
| 401 | 2017.09.13 21:10 | buy | 201 | 0.01 | 1.48841 | 1.48339 | 1.49089 | ||
| 402 | 2017.09.14 00:30 | close | 201 | 0.01 | 1.48889 | 1.48339 | 1.49089 | 0.13 | 10059.24 |
| 403 | 2017.09.15 20:10 | buy | 202 | 0.01 | 1.49173 | 1.48669 | 1.49419 | ||
| 404 | 2017.09.15 23:05 | close | 202 | 0.01 | 1.49296 | 1.48669 | 1.49419 | 0.90 | 10060.14 |
| 405 | 2017.09.20 20:40 | buy | 203 | 0.01 | 1.48531 | 1.48035 | 1.48785 | ||
| 406 | 2017.09.20 21:00 | close | 203 | 0.01 | 1.48669 | 1.48035 | 1.48785 | 1.02 | 10061.16 |
| 407 | 2017.09.20 22:20 | buy | 204 | 0.01 | 1.48210 | 1.47713 | 1.48463 | ||
| 408 | 2017.09.21 02:59 | close | 204 | 0.01 | 1.48135 | 1.47713 | 1.48463 | -0.83 | 10060.33 |
| 409 | 2017.09.22 21:15 | buy | 205 | 0.01 | 1.49938 | 1.49437 | 1.50187 | ||
| 410 | 2017.09.22 22:23 | close | 205 | 0.01 | 1.50022 | 1.49437 | 1.50187 | 0.59 | 10060.92 |
| 411 | 2017.09.25 20:05 | buy | 206 | 0.01 | 1.49087 | 1.48587 | 1.49337 | ||
| 412 | 2017.09.25 22:14 | close | 206 | 0.01 | 1.49184 | 1.48587 | 1.49337 | 0.70 | 10061.62 |
| 413 | 2017.09.28 20:00 | buy | 207 | 0.01 | 1.50193 | 1.49683 | 1.50433 | ||
| 414 | 2017.09.28 21:30 | buy | 208 | 0.01 | 1.50036 | 1.49540 | 1.50290 | ||
| 415 | 2017.09.29 00:24 | close | 208 | 0.01 | 1.50081 | 1.49540 | 1.50290 | 0.23 | 10061.85 |
| 416 | 2017.09.29 00:24 | close | 207 | 0.01 | 1.50081 | 1.49683 | 1.50433 | -1.00 | 10060.85 |
| 417 | 2017.10.03 22:20 | buy | 209 | 0.01 | 1.49936 | 1.49436 | 1.50186 | ||
| 418 | 2017.10.04 02:11 | close | 209 | 0.01 | 1.49913 | 1.49436 | 1.50186 | -0.30 | 10060.55 |
| 419 | 2017.10.06 21:05 | buy | 210 | 0.01 | 1.50879 | 1.50379 | 1.51129 | ||
| 420 | 2017.10.06 22:49 | close | 210 | 0.01 | 1.50987 | 1.50379 | 1.51129 | 0.79 | 10061.34 |
| 421 | 2017.10.13 20:00 | buy | 211 | 0.01 | 1.49968 | 1.49468 | 1.50218 | ||
| 422 | 2017.10.16 01:17 | close | 211 | 0.01 | 1.49865 | 1.49468 | 1.50218 | -0.93 | 10060.41 |
| 423 | 2017.10.17 20:05 | buy | 212 | 0.01 | 1.49863 | 1.49363 | 1.50113 | ||
| 424 | 2017.10.17 20:45 | close | 212 | 0.01 | 1.50000 | 1.49363 | 1.50113 | 1.01 | 10061.42 |
| 425 | 2017.10.24 22:55 | buy | 213 | 0.01 | 1.51165 | 1.50665 | 1.51415 | ||
| 426 | 2017.10.24 23:37 | close | 213 | 0.01 | 1.51250 | 1.50665 | 1.51415 | 0.61 | 10062.03 |
| 427 | 2017.10.25 23:00 | buy | 214 | 0.01 | 1.53327 | 1.52825 | 1.53575 | ||
| 428 | 2017.10.25 23:41 | close | 214 | 0.01 | 1.53415 | 1.52825 | 1.53575 | 0.63 | 10062.66 |
| 429 | 2017.11.03 21:10 | buy | 215 | 0.01 | 1.51690 | 1.51190 | 1.51940 | ||
| 430 | 2017.11.03 22:23 | close | 215 | 0.01 | 1.51807 | 1.51190 | 1.51940 | 0.85 | 10063.51 |
| 431 | 2017.11.06 21:25 | buy | 216 | 0.01 | 1.51123 | 1.50623 | 1.51373 | ||
| 432 | 2017.11.06 22:00 | buy | 217 | 0.01 | 1.50953 | 1.50456 | 1.51206 | ||
| 433 | 2017.11.07 01:00 | close | 217 | 0.01 | 1.51051 | 1.50456 | 1.51206 | 0.65 | 10064.16 |
| 434 | 2017.11.07 01:00 | close | 216 | 0.01 | 1.51051 | 1.50623 | 1.51373 | -0.68 | 10063.48 |
| 435 | 2017.11.09 20:35 | buy | 218 | 0.01 | 1.51575 | 1.51075 | 1.51825 | ||
| 436 | 2017.11.10 00:41 | close | 218 | 0.01 | 1.51589 | 1.51075 | 1.51825 | -0.01 | 10063.47 |
| 437 | 2017.11.15 21:35 | buy | 219 | 0.01 | 1.55540 | 1.55041 | 1.55791 | ||
| 438 | 2017.11.15 22:40 | buy | 220 | 0.01 | 1.55383 | 1.54886 | 1.55636 | ||
| 439 | 2017.11.16 00:48 | s/l | 219 | 0.01 | 1.55034 | 1.55041 | 1.55791 | -4.20 | 10059.27 |
| 440 | 2017.11.16 02:30 | close | 220 | 0.01 | 1.55354 | 1.54886 | 1.55636 | -0.47 | 10058.80 |
| 441 | 2017.11.20 22:10 | buy | 221 | 0.01 | 1.55391 | 1.54890 | 1.55640 | ||
| 442 | 2017.11.20 23:22 | close | 221 | 0.01 | 1.55486 | 1.54890 | 1.55640 | 0.68 | 10059.48 |
| 443 | 2017.11.27 20:00 | buy | 222 | 0.01 | 1.56443 | 1.55943 | 1.56693 | ||
| 444 | 2017.11.27 22:48 | close | 222 | 0.01 | 1.56484 | 1.55943 | 1.56693 | 0.26 | 10059.74 |
| 445 | 2017.11.28 21:15 | buy | 223 | 0.01 | 1.55744 | 1.55242 | 1.55992 | ||
| 446 | 2017.11.28 23:12 | close | 223 | 0.01 | 1.55922 | 1.55242 | 1.55992 | 1.33 | 10061.07 |
| 447 | 2017.12.05 20:30 | buy | 224 | 0.01 | 1.55220 | 1.54720 | 1.55470 | ||
| 448 | 2017.12.05 21:58 | close | 224 | 0.01 | 1.55346 | 1.54720 | 1.55470 | 0.93 | 10062.00 |
| 449 | 2017.12.11 22:55 | buy | 225 | 0.01 | 1.56336 | 1.55838 | 1.56588 | ||
| 450 | 2017.12.12 01:23 | close | 225 | 0.01 | 1.56430 | 1.55838 | 1.56588 | 0.62 | 10062.62 |
| 451 | 2017.12.15 21:45 | buy | 226 | 0.01 | 1.53761 | 1.53261 | 1.54011 | ||
| 452 | 2017.12.18 02:16 | close | 226 | 0.01 | 1.53666 | 1.53261 | 1.54011 | -0.86 | 10061.76 |
| 453 | 2017.12.18 20:00 | buy | 227 | 0.01 | 1.53639 | 1.53138 | 1.53888 | ||
| 454 | 2017.12.19 00:00 | close | 227 | 0.01 | 1.53734 | 1.53138 | 1.53888 | 0.62 | 10062.38 |
| 455 | 2017.12.26 21:20 | buy | 228 | 0.01 | 1.53519 | 1.53019 | 1.53769 | ||
| 456 | 2017.12.27 00:52 | close | 228 | 0.01 | 1.53508 | 1.53019 | 1.53769 | -0.21 | 10062.17 |
| 457 | 2017.12.28 22:20 | buy | 229 | 0.01 | 1.53268 | 1.52768 | 1.53518 | ||
| 458 | 2017.12.29 02:24 | close | 229 | 0.01 | 1.53231 | 1.52768 | 1.53518 | -0.41 | 10061.76 |
| 459 | 2018.01.03 22:00 | buy | 230 | 0.01 | 1.53259 | 1.52759 | 1.53509 | ||
| 460 | 2018.01.03 23:50 | close | 230 | 0.01 | 1.53341 | 1.52759 | 1.53509 | 0.58 | 10062.34 |
| 461 | 2018.01.05 21:55 | buy | 231 | 0.01 | 1.53116 | 1.52616 | 1.53366 | ||
| 462 | 2018.01.05 22:25 | buy | 232 | 0.01 | 1.52964 | 1.52461 | 1.53211 | ||
| 463 | 2018.01.05 23:23 | close | 232 | 0.01 | 1.53131 | 1.52461 | 1.53211 | 1.25 | 10063.59 |
| 464 | 2018.01.05 23:23 | close | 231 | 0.01 | 1.53134 | 1.52616 | 1.53366 | 0.08 | 10063.67 |
| 465 | 2018.01.08 20:45 | buy | 233 | 0.01 | 1.52588 | 1.52086 | 1.52836 | ||
| 466 | 2018.01.09 00:36 | close | 233 | 0.01 | 1.52597 | 1.52086 | 1.52836 | -0.05 | 10063.62 |
| 467 | 2018.01.10 23:30 | buy | 234 | 0.01 | 1.52419 | 1.51921 | 1.52671 | ||
| 468 | 2018.01.11 02:22 | close | 234 | 0.01 | 1.52440 | 1.51921 | 1.52671 | -0.08 | 10063.55 |
| 469 | 2018.01.11 20:25 | buy | 235 | 0.01 | 1.52546 | 1.52047 | 1.52797 | ||
| 470 | 2018.01.12 00:52 | close | 235 | 0.01 | 1.52514 | 1.52047 | 1.52797 | -0.37 | 10063.18 |
| 471 | 2018.01.17 21:20 | buy | 236 | 0.01 | 1.52923 | 1.52425 | 1.53175 | ||
| 472 | 2018.01.17 22:10 | buy | 237 | 0.01 | 1.52724 | 1.52232 | 1.52982 | ||
| 473 | 2018.01.17 23:39 | close | 237 | 0.01 | 1.52976 | 1.52232 | 1.52982 | 1.91 | 10065.09 |
| 474 | 2018.01.17 23:39 | close | 236 | 0.01 | 1.52975 | 1.52425 | 1.53175 | 0.35 | 10065.44 |
| 475 | 2018.01.19 23:20 | buy | 238 | 0.01 | 1.52797 | 1.52297 | 1.53047 | ||
| 476 | 2018.01.19 23:31 | close | 238 | 0.01 | 1.52880 | 1.52297 | 1.53047 | 0.59 | 10066.03 |
| 477 | 2018.01.23 22:25 | buy | 239 | 0.01 | 1.53655 | 1.53154 | 1.53904 | ||
| 478 | 2018.01.24 00:00 | close | 239 | 0.01 | 1.53744 | 1.53154 | 1.53904 | 0.58 | 10066.61 |
| 479 | 2018.01.25 20:50 | buy | 240 | 0.01 | 1.54287 | 1.53787 | 1.54537 | ||
| 480 | 2018.01.25 21:56 | close | 240 | 0.01 | 1.54472 | 1.53787 | 1.54537 | 1.38 | 10067.99 |
| 481 | 2018.01.26 20:55 | buy | 241 | 0.01 | 1.53115 | 1.52614 | 1.53364 | ||
| 482 | 2018.01.26 22:35 | buy | 242 | 0.01 | 1.52964 | 1.52464 | 1.53214 | ||
| 483 | 2018.01.26 23:23 | close | 242 | 0.01 | 1.53158 | 1.52464 | 1.53214 | 1.46 | 10069.45 |
| 484 | 2018.01.26 23:23 | close | 241 | 0.01 | 1.53158 | 1.52614 | 1.53364 | 0.28 | 10069.73 |
| 485 | 2018.01.30 20:35 | buy | 243 | 0.01 | 1.53386 | 1.52887 | 1.53637 | ||
| 486 | 2018.01.30 22:56 | close | 243 | 0.01 | 1.53444 | 1.52887 | 1.53637 | 0.39 | 10070.12 |
| 487 | 2018.02.06 22:50 | buy | 244 | 0.01 | 1.56816 | 1.56316 | 1.57066 | ||
| 488 | 2018.02.06 23:50 | buy | 245 | 0.01 | 1.56647 | 1.56150 | 1.56900 | ||
| 489 | 2018.02.07 01:32 | close | 245 | 0.01 | 1.56876 | 1.56150 | 1.56900 | 1.67 | 10071.79 |
| 490 | 2018.02.07 01:32 | close | 244 | 0.01 | 1.56879 | 1.56316 | 1.57066 | 0.38 | 10072.17 |
| 491 | 2018.02.12 23:20 | buy | 246 | 0.01 | 1.56456 | 1.55956 | 1.56706 | ||
| 492 | 2018.02.13 01:37 | close | 246 | 0.01 | 1.56507 | 1.55956 | 1.56706 | 0.28 | 10072.45 |
| 493 | 2018.02.13 20:40 | buy | 247 | 0.01 | 1.57212 | 1.56709 | 1.57459 | ||
| 494 | 2018.02.13 22:07 | close | 247 | 0.01 | 1.57305 | 1.56709 | 1.57459 | 0.67 | 10073.12 |
| 495 | 2018.02.14 20:20 | buy | 248 | 0.01 | 1.57205 | 1.56718 | 1.57468 | ||
| 496 | 2018.02.14 23:20 | buy | 249 | 0.01 | 1.57039 | 1.56540 | 1.57290 | ||
| 497 | 2018.02.15 00:17 | close | 249 | 0.01 | 1.57171 | 1.56540 | 1.57290 | 0.79 | 10073.91 |
| 498 | 2018.02.15 00:17 | close | 248 | 0.01 | 1.57173 | 1.56718 | 1.57468 | -0.49 | 10073.42 |
| 499 | 2018.02.16 22:40 | buy | 250 | 0.01 | 1.56905 | 1.56405 | 1.57155 | ||
| 500 | 2018.02.19 00:45 | close | 250 | 0.01 | 1.56982 | 1.56405 | 1.57155 | 0.48 | 10073.90 |
| 501 | 2018.02.21 21:20 | buy | 251 | 0.01 | 1.56894 | 1.56394 | 1.57144 | ||
| 502 | 2018.02.21 21:46 | t/p | 251 | 0.01 | 1.57143 | 1.56394 | 1.57144 | 1.89 | 10075.79 |
| 503 | 2018.03.02 23:25 | buy | 252 | 0.01 | 1.58810 | 1.58310 | 1.59060 | ||
| 504 | 2018.03.05 00:01 | close | 252 | 0.01 | 1.58898 | 1.58310 | 1.59060 | 0.57 | 10076.36 |
| 505 | 2018.03.06 20:10 | buy | 253 | 0.01 | 1.58451 | 1.57951 | 1.58701 | ||
| 506 | 2018.03.06 20:49 | close | 253 | 0.01 | 1.58624 | 1.57951 | 1.58701 | 1.29 | 10077.65 |
| 507 | 2018.03.06 23:45 | buy | 254 | 0.01 | 1.58570 | 1.58070 | 1.58820 | ||
| 508 | 2018.03.07 00:14 | close | 254 | 0.01 | 1.58676 | 1.58070 | 1.58820 | 0.71 | 10078.36 |
| 509 | 2018.03.07 22:05 | buy | 255 | 0.01 | 1.58683 | 1.58181 | 1.58931 | ||
| 510 | 2018.03.08 00:50 | close | 255 | 0.01 | 1.58728 | 1.58181 | 1.58931 | 0.12 | 10078.48 |
| 511 | 2018.03.08 21:55 | buy | 256 | 0.01 | 1.58057 | 1.57555 | 1.58305 | ||
| 512 | 2018.03.09 00:06 | close | 256 | 0.01 | 1.58163 | 1.57555 | 1.58305 | 0.71 | 10079.19 |
| 513 | 2018.03.09 22:20 | buy | 257 | 0.01 | 1.56810 | 1.56310 | 1.57060 | ||
| 514 | 2018.03.12 05:07 | close | 257 | 0.01 | 1.56660 | 1.56310 | 1.57060 | -1.30 | 10077.89 |
| 515 | 2018.03.21 21:20 | buy | 258 | 0.01 | 1.58796 | 1.58298 | 1.59048 | ||
| 516 | 2018.03.21 22:15 | buy | 259 | 0.01 | 1.58624 | 1.58122 | 1.58872 | ||
| 517 | 2018.03.21 22:57 | t/p | 259 | 0.01 | 1.58874 | 1.58122 | 1.58872 | 1.90 | 10079.79 |
| 518 | 2018.03.22 00:03 | close | 258 | 0.01 | 1.58937 | 1.58298 | 1.59048 | 0.86 | 10080.65 |
| 519 | 2018.03.22 20:30 | buy | 260 | 0.01 | 1.59376 | 1.58878 | 1.59628 | ||
| 520 | 2018.03.22 21:26 | t/p | 260 | 0.01 | 1.59630 | 1.58878 | 1.59628 | 1.93 | 10082.58 |
| 521 | 2018.03.26 22:15 | buy | 261 | 0.01 | 1.60939 | 1.60436 | 1.61186 | ||
| 522 | 2018.03.26 22:40 | buy | 262 | 0.01 | 1.60786 | 1.60283 | 1.61033 | ||
| 523 | 2018.03.27 02:29 | close | 262 | 0.01 | 1.60756 | 1.60283 | 1.61033 | -0.35 | 10082.23 |
| 524 | 2018.03.27 02:29 | close | 261 | 0.01 | 1.60757 | 1.60436 | 1.61186 | -1.55 | 10080.68 |
| 525 | 2018.03.28 20:50 | buy | 263 | 0.01 | 1.60611 | 1.60111 | 1.60861 | ||
| 526 | 2018.03.29 00:51 | close | 263 | 0.01 | 1.60669 | 1.60111 | 1.60861 | 0.22 | 10080.90 |
| 527 | 2018.03.29 20:55 | buy | 264 | 0.01 | 1.60022 | 1.59522 | 1.60272 | ||
| 528 | 2018.03.29 22:32 | close | 264 | 0.01 | 1.60157 | 1.59522 | 1.60272 | 0.99 | 10081.89 |
| 529 | 2018.04.04 21:15 | buy | 265 | 0.01 | 1.59378 | 1.58883 | 1.59633 | ||
| 530 | 2018.04.04 22:30 | buy | 266 | 0.01 | 1.59156 | 1.58657 | 1.59407 | ||
| 531 | 2018.04.05 02:32 | close | 266 | 0.01 | 1.59164 | 1.58657 | 1.59407 | -0.17 | 10081.73 |
| 532 | 2018.04.05 02:32 | close | 265 | 0.01 | 1.59164 | 1.58883 | 1.59633 | -1.91 | 10079.82 |
| 533 | 2018.04.18 21:55 | buy | 267 | 0.01 | 1.58987 | 1.58487 | 1.59237 | ||
| 534 | 2018.04.18 22:32 | close | 267 | 0.01 | 1.59057 | 1.58487 | 1.59237 | 0.49 | 10080.31 |
| 535 | 2018.04.25 22:15 | buy | 268 | 0.01 | 1.60872 | 1.60372 | 1.61122 | ||
| 536 | 2018.04.26 02:59 | close | 268 | 0.01 | 1.60796 | 1.60372 | 1.61122 | -0.83 | 10079.48 |
| 537 | 2018.05.01 23:50 | buy | 269 | 0.01 | 1.60085 | 1.59581 | 1.60331 | ||
| 538 | 2018.05.02 01:52 | close | 269 | 0.01 | 1.60137 | 1.59581 | 1.60331 | 0.29 | 10079.77 |
| 539 | 2018.05.10 23:45 | buy | 270 | 0.01 | 1.58170 | 1.57666 | 1.58416 | ||
| 540 | 2018.05.11 00:28 | close | 270 | 0.01 | 1.58239 | 1.57666 | 1.58416 | 0.42 | 10080.19 |
| 541 | 2018.05.11 22:05 | buy | 271 | 0.01 | 1.58299 | 1.57799 | 1.58549 | ||
| 542 | 2018.05.14 00:59 | close | 271 | 0.01 | 1.58352 | 1.57799 | 1.58549 | 0.30 | 10080.49 |
| 543 | 2018.05.15 21:05 | buy | 272 | 0.01 | 1.58492 | 1.57993 | 1.58743 | ||
| 544 | 2018.05.16 00:49 | close | 272 | 0.01 | 1.58517 | 1.57993 | 1.58743 | 0.08 | 10080.57 |
| 545 | 2018.05.16 22:00 | buy | 273 | 0.01 | 1.57001 | 1.56504 | 1.57254 | ||
| 546 | 2018.05.16 22:40 | close | 273 | 0.01 | 1.57071 | 1.56504 | 1.57254 | 0.49 | 10081.06 |
| 547 | 2018.05.18 23:20 | buy | 274 | 0.01 | 1.56659 | 1.56155 | 1.56905 | ||
| 548 | 2018.05.21 04:38 | s/l | 274 | 0.01 | 1.56149 | 1.56155 | 1.56905 | -4.11 | 10076.95 |
| 549 | 2018.05.23 21:00 | buy | 275 | 0.01 | 1.55003 | 1.54508 | 1.55258 | ||
| 550 | 2018.05.23 21:20 | buy | 276 | 0.01 | 1.54796 | 1.54298 | 1.55048 | ||
| 551 | 2018.05.24 02:55 | close | 276 | 0.01 | 1.54721 | 1.54298 | 1.55048 | -0.83 | 10076.12 |
| 552 | 2018.05.24 02:55 | close | 275 | 0.01 | 1.54721 | 1.54508 | 1.55258 | -2.45 | 10073.67 |
| 553 | 2018.05.24 21:05 | buy | 277 | 0.01 | 1.54814 | 1.54314 | 1.55064 | ||
| 554 | 2018.05.24 22:35 | buy | 278 | 0.01 | 1.54663 | 1.54163 | 1.54913 | ||
| 555 | 2018.05.25 02:05 | close | 278 | 0.01 | 1.54696 | 1.54163 | 1.54913 | 0.13 | 10073.80 |
| 556 | 2018.05.25 02:05 | close | 277 | 0.01 | 1.54707 | 1.54314 | 1.55064 | -0.96 | 10072.84 |
| 557 | 2018.06.01 20:05 | buy | 279 | 0.01 | 1.54135 | 1.53635 | 1.54385 | ||
| 558 | 2018.06.01 21:30 | buy | 280 | 0.01 | 1.53977 | 1.53481 | 1.54231 | ||
| 559 | 2018.06.04 00:00 | close | 280 | 0.01 | 1.54150 | 1.53481 | 1.54231 | 1.23 | 10074.07 |
| 560 | 2018.06.04 00:00 | close | 279 | 0.01 | 1.54150 | 1.53635 | 1.54385 | -0.01 | 10074.06 |
| 561 | 2018.06.07 23:30 | buy | 281 | 0.01 | 1.54823 | 1.54317 | 1.55067 | ||
| 562 | 2018.06.08 02:30 | close | 281 | 0.01 | 1.54821 | 1.54317 | 1.55067 | -0.14 | 10073.92 |
| 563 | 2018.06.11 22:35 | buy | 282 | 0.01 | 1.54848 | 1.54349 | 1.55099 | ||
| 564 | 2018.06.12 00:09 | close | 282 | 0.01 | 1.54882 | 1.54349 | 1.55099 | 0.15 | 10074.07 |
| 565 | 2018.06.14 23:20 | buy | 283 | 0.01 | 1.54710 | 1.54212 | 1.54962 | ||
| 566 | 2018.06.15 00:08 | close | 283 | 0.01 | 1.54912 | 1.54212 | 1.54962 | 1.46 | 10075.53 |
| 567 | 2018.06.26 20:05 | buy | 284 | 0.01 | 1.57580 | 1.57080 | 1.57830 | ||
| 568 | 2018.06.26 23:25 | close | 284 | 0.01 | 1.57604 | 1.57080 | 1.57830 | 0.13 | 10075.66 |
| 569 | 2018.07.09 21:45 | buy | 285 | 0.01 | 1.57287 | 1.56785 | 1.57535 | ||
| 570 | 2018.07.09 22:09 | close | 285 | 0.01 | 1.57352 | 1.56785 | 1.57535 | 0.45 | 10076.11 |
| 571 | 2018.07.25 20:35 | buy | 286 | 0.01 | 1.57444 | 1.56944 | 1.57694 | ||
| 572 | 2018.07.25 21:05 | buy | 287 | 0.01 | 1.57292 | 1.56792 | 1.57542 | ||
| 573 | 2018.07.26 00:32 | close | 287 | 0.01 | 1.57370 | 1.56792 | 1.57542 | 0.37 | 10076.48 |
| 574 | 2018.07.26 00:33 | close | 286 | 0.01 | 1.57374 | 1.56944 | 1.57694 | -0.79 | 10075.69 |
| 575 | 2018.08.01 23:40 | buy | 288 | 0.01 | 1.57464 | 1.56964 | 1.57714 | ||
| 576 | 2018.08.02 02:40 | close | 288 | 0.01 | 1.57515 | 1.56964 | 1.57714 | 0.16 | 10075.86 |
| 577 | 2018.08.03 21:45 | buy | 289 | 0.01 | 1.56411 | 1.55911 | 1.56661 | ||
| 578 | 2018.08.06 00:32 | close | 289 | 0.01 | 1.56407 | 1.55911 | 1.56661 | -0.15 | 10075.71 |
| 579 | 2018.08.08 20:10 | buy | 290 | 0.01 | 1.56158 | 1.55658 | 1.56408 | ||
| 580 | 2018.08.08 23:02 | close | 290 | 0.01 | 1.56243 | 1.55658 | 1.56408 | 0.60 | 10076.31 |
| 581 | 2018.08.09 22:45 | buy | 291 | 0.01 | 1.56172 | 1.55669 | 1.56419 | ||
| 582 | 2018.08.10 00:04 | close | 291 | 0.01 | 1.56351 | 1.55669 | 1.56419 | 1.28 | 10077.59 |
| 583 | 2018.08.17 21:15 | buy | 292 | 0.01 | 1.56548 | 1.56048 | 1.56798 | ||
| 584 | 2018.08.17 21:50 | buy | 293 | 0.01 | 1.56394 | 1.55896 | 1.56646 | ||
| 585 | 2018.08.20 01:37 | close | 293 | 0.01 | 1.56416 | 1.55896 | 1.56646 | 0.06 | 10077.65 |
| 586 | 2018.08.20 01:37 | close | 292 | 0.01 | 1.56418 | 1.56048 | 1.56798 | -1.14 | 10076.51 |
| 587 | 2018.09.10 22:50 | buy | 294 | 0.01 | 1.63016 | 1.62506 | 1.63256 | ||
| 588 | 2018.09.11 02:02 | close | 294 | 0.01 | 1.63025 | 1.62506 | 1.63256 | -0.05 | 10076.46 |
| 589 | 2018.09.11 22:40 | buy | 295 | 0.01 | 1.63077 | 1.62577 | 1.63327 | ||
| 590 | 2018.09.11 23:20 | buy | 296 | 0.01 | 1.62926 | 1.62426 | 1.63176 | ||
| 591 | 2018.09.12 00:00 | close | 296 | 0.01 | 1.63153 | 1.62426 | 1.63176 | 1.65 | 10078.11 |
| 592 | 2018.09.12 00:00 | close | 295 | 0.01 | 1.63153 | 1.62577 | 1.63327 | 0.47 | 10078.58 |
| 593 | 2018.09.21 22:05 | buy | 297 | 0.01 | 1.61259 | 1.60759 | 1.61509 | ||
| 594 | 2018.09.21 23:05 | close | 297 | 0.01 | 1.61311 | 1.60759 | 1.61509 | 0.35 | 10078.93 |
| 595 | 2018.09.24 20:10 | buy | 298 | 0.01 | 1.62042 | 1.61542 | 1.62292 | ||
| 596 | 2018.09.25 00:30 | close | 298 | 0.01 | 1.62004 | 1.61542 | 1.62292 | -0.41 | 10078.52 |
| 597 | 2018.09.26 21:15 | buy | 299 | 0.01 | 1.61427 | 1.60938 | 1.61688 | ||
| 598 | 2018.09.26 21:43 | t/p | 299 | 0.01 | 1.61709 | 1.60938 | 1.61688 | 2.15 | 10080.67 |
| 599 | 2018.10.12 23:55 | buy | 300 | 0.01 | 1.62438 | 1.61936 | 1.62686 | ||
| 600 | 2018.10.15 01:57 | close | 300 | 0.01 | 1.62539 | 1.61936 | 1.62686 | 0.67 | 10081.34 |
| 601 | 2018.10.16 20:20 | buy | 301 | 0.01 | 1.62177 | 1.61677 | 1.62427 | ||
| 602 | 2018.10.17 01:59 | close | 301 | 0.01 | 1.62091 | 1.61677 | 1.62427 | -0.79 | 10080.55 |
| 603 | 2018.10.23 20:10 | buy | 302 | 0.01 | 1.62124 | 1.61624 | 1.62374 | ||
| 604 | 2018.10.23 21:35 | buy | 303 | 0.01 | 1.61955 | 1.61454 | 1.62204 | ||
| 605 | 2018.10.24 01:25 | close | 303 | 0.01 | 1.61934 | 1.61454 | 1.62204 | -0.28 | 10080.27 |
| 606 | 2018.10.24 01:25 | close | 302 | 0.01 | 1.61921 | 1.61624 | 1.62374 | -1.70 | 10078.57 |
| 607 | 2018.10.25 22:00 | buy | 304 | 0.01 | 1.60383 | 1.59883 | 1.60633 | ||
| 608 | 2018.10.25 22:45 | close | 304 | 0.01 | 1.60566 | 1.59883 | 1.60633 | 1.37 | 10079.94 |
| 609 | 2018.10.30 22:45 | buy | 305 | 0.01 | 1.59578 | 1.59078 | 1.59828 | ||
| 610 | 2018.10.31 00:39 | close | 305 | 0.01 | 1.59716 | 1.59078 | 1.59828 | 0.96 | 10080.90 |
| 611 | 2018.11.01 22:00 | buy | 306 | 0.01 | 1.58312 | 1.57801 | 1.58551 | ||
| 612 | 2018.11.01 23:25 | close | 306 | 0.01 | 1.58403 | 1.57801 | 1.58551 | 0.65 | 10081.55 |
| 613 | 2018.11.06 23:55 | buy | 307 | 0.01 | 1.57782 | 1.57279 | 1.58029 | ||
| 614 | 2018.11.07 01:40 | close | 307 | 0.01 | 1.57986 | 1.57279 | 1.58029 | 1.47 | 10083.02 |
| 615 | 2018.11.07 20:15 | buy | 308 | 0.01 | 1.57302 | 1.56803 | 1.57553 | ||
| 616 | 2018.11.07 22:45 | buy | 309 | 0.01 | 1.57138 | 1.56636 | 1.57386 | ||
| 617 | 2018.11.08 01:47 | close | 309 | 0.01 | 1.57170 | 1.56636 | 1.57386 | 0.01 | 10083.03 |
| 618 | 2018.11.08 01:47 | close | 308 | 0.01 | 1.57170 | 1.56803 | 1.57553 | -1.27 | 10081.76 |
| 619 | 2018.11.08 20:00 | buy | 310 | 0.01 | 1.56459 | 1.55962 | 1.56712 | ||
| 620 | 2018.11.08 21:29 | close | 310 | 0.01 | 1.56639 | 1.55962 | 1.56712 | 1.35 | 10083.11 |
| 621 | 2018.11.14 20:20 | buy | 311 | 0.01 | 1.56392 | 1.55892 | 1.56642 | ||
| 622 | 2018.11.14 20:46 | close | 311 | 0.01 | 1.56630 | 1.55892 | 1.56642 | 1.80 | 10084.91 |
| 623 | 2018.11.27 21:40 | buy | 312 | 0.01 | 1.56380 | 1.55880 | 1.56630 | ||
| 624 | 2018.11.28 02:30 | close | 312 | 0.01 | 1.56285 | 1.55880 | 1.56630 | -0.86 | 10084.05 |
| 625 | 2018.11.30 23:55 | buy | 313 | 0.01 | 1.54741 | 1.54246 | 1.54996 | ||
| 626 | 2018.12.03 00:00 | s/l | 313 | 0.01 | 1.53792 | 1.54246 | 1.54996 | -7.55 | 10076.50 |
| 627 | 2018.12.06 21:05 | buy | 314 | 0.01 | 1.57523 | 1.57023 | 1.57773 | ||
| 628 | 2018.12.06 22:30 | buy | 315 | 0.01 | 1.57345 | 1.56845 | 1.57595 | ||
| 629 | 2018.12.07 01:40 | close | 315 | 0.01 | 1.57367 | 1.56845 | 1.57595 | 0.05 | 10076.55 |
| 630 | 2018.12.07 01:40 | close | 314 | 0.01 | 1.57367 | 1.57023 | 1.57773 | -1.34 | 10075.21 |
| 631 | 2018.12.20 23:20 | buy | 316 | 0.01 | 1.60945 | 1.60445 | 1.61195 | ||
| 632 | 2018.12.21 00:06 | close | 316 | 0.01 | 1.61047 | 1.60445 | 1.61195 | 0.68 | 10075.89 |
| 633 | 2018.12.26 20:00 | buy | 317 | 0.01 | 1.61033 | 1.60528 | 1.61278 | ||
| 634 | 2018.12.26 21:40 | buy | 318 | 0.01 | 1.60871 | 1.60370 | 1.61120 | ||
| 635 | 2018.12.26 23:00 | buy | 319 | 0.01 | 1.60589 | 1.60089 | 1.60839 | ||
| 636 | 2018.12.26 23:02 | s/l | 317 | 0.01 | 1.60526 | 1.60528 | 1.61278 | -4.02 | 10071.87 |
| 637 | 2018.12.27 01:01 | close | 319 | 0.01 | 1.60781 | 1.60089 | 1.60839 | 1.26 | 10073.14 |
| 638 | 2018.12.27 01:01 | close | 318 | 0.01 | 1.60781 | 1.60370 | 1.61120 | -0.95 | 10072.19 |
| 639 | 2019.01.08 22:35 | buy | 320 | 0.01 | 1.60185 | 1.59682 | 1.60432 | ||
| 640 | 2019.01.09 00:13 | close | 320 | 0.01 | 1.60273 | 1.59682 | 1.60432 | 0.57 | 10072.76 |
| 641 | 2019.01.11 23:15 | buy | 321 | 0.01 | 1.59036 | 1.58537 | 1.59287 | ||
| 642 | 2019.01.14 01:07 | close | 321 | 0.01 | 1.59090 | 1.58537 | 1.59287 | 0.30 | 10073.06 |
| 643 | 2019.01.17 21:45 | buy | 322 | 0.01 | 1.57892 | 1.57392 | 1.58142 | ||
| 644 | 2019.01.17 21:55 | t/p | 322 | 0.01 | 1.58157 | 1.57392 | 1.58142 | 2.01 | 10075.07 |
| 645 | 2019.01.25 21:15 | buy | 323 | 0.01 | 1.58861 | 1.58357 | 1.59107 | ||
| 646 | 2019.01.25 21:57 | close | 323 | 0.01 | 1.58999 | 1.58357 | 1.59107 | 1.02 | 10076.09 |
| 647 | 2019.01.30 21:25 | buy | 324 | 0.01 | 1.58176 | 1.57676 | 1.58426 | ||
| 648 | 2019.01.30 22:43 | t/p | 324 | 0.01 | 1.58430 | 1.57676 | 1.58426 | 1.93 | 10078.02 |
| 649 | 2019.02.04 21:05 | buy | 325 | 0.01 | 1.58295 | 1.57795 | 1.58545 | ||
| 650 | 2019.02.05 00:31 | close | 325 | 0.01 | 1.58299 | 1.57795 | 1.58545 | -0.09 | 10077.93 |
| 651 | 2019.02.05 23:40 | buy | 326 | 0.01 | 1.57631 | 1.57131 | 1.57881 | ||
| 652 | 2019.02.06 03:30 | close | 326 | 0.01 | 1.57617 | 1.57131 | 1.57881 | -0.23 | 10077.70 |
| 653 | 2019.02.07 22:45 | buy | 327 | 0.01 | 1.59711 | 1.59211 | 1.59961 | ||
| 654 | 2019.02.08 00:57 | close | 327 | 0.01 | 1.59797 | 1.59211 | 1.59961 | 0.56 | 10078.26 |
| 655 | 2019.02.15 20:40 | buy | 328 | 0.01 | 1.58076 | 1.57578 | 1.58328 | ||
| 656 | 2019.02.15 22:01 | close | 328 | 0.01 | 1.58211 | 1.57578 | 1.58328 | 0.99 | 10079.25 |
| 657 | 2019.02.20 20:30 | buy | 329 | 0.01 | 1.58285 | 1.57785 | 1.58535 | ||
| 658 | 2019.02.20 21:02 | close | 329 | 0.01 | 1.58348 | 1.57785 | 1.58535 | 0.43 | 10079.68 |
| 659 | 2019.02.26 22:05 | buy | 330 | 0.01 | 1.58418 | 1.57919 | 1.58669 | ||
| 660 | 2019.02.26 22:53 | close | 330 | 0.01 | 1.58477 | 1.57919 | 1.58669 | 0.40 | 10080.08 |
| 661 | 2019.02.27 23:40 | buy | 331 | 0.01 | 1.59249 | 1.58750 | 1.59500 | ||
| 662 | 2019.02.28 00:05 | close | 331 | 0.01 | 1.59289 | 1.58750 | 1.59500 | 0.07 | 10080.15 |
| 663 | 2019.02.28 23:40 | buy | 332 | 0.01 | 1.60258 | 1.59758 | 1.60508 | ||
| 664 | 2019.03.01 02:38 | close | 332 | 0.01 | 1.60245 | 1.59758 | 1.60508 | -0.22 | 10079.93 |
| 665 | 2019.03.01 23:55 | buy | 333 | 0.01 | 1.60523 | 1.60004 | 1.60754 | ||
| 666 | 2019.03.04 00:01 | s/l | 333 | 0.01 | 1.59980 | 1.60004 | 1.60754 | -4.36 | 10075.57 |
| 667 | 2019.03.04 21:40 | buy | 334 | 0.01 | 1.59819 | 1.59319 | 1.60069 | ||
| 668 | 2019.03.04 22:23 | close | 334 | 0.01 | 1.59922 | 1.59319 | 1.60069 | 0.74 | 10076.31 |
| 669 | 2019.03.06 23:50 | buy | 335 | 0.01 | 1.60831 | 1.60330 | 1.61080 | ||
| 670 | 2019.03.07 01:01 | close | 335 | 0.01 | 1.60911 | 1.60330 | 1.61080 | 0.39 | 10076.70 |
| 671 | 2019.03.11 22:55 | buy | 336 | 0.01 | 1.59026 | 1.58529 | 1.59279 | ||
| 672 | 2019.03.12 01:03 | close | 336 | 0.01 | 1.59162 | 1.58529 | 1.59279 | 0.94 | 10077.64 |
| 673 | 2019.03.13 20:40 | buy | 337 | 0.01 | 1.59565 | 1.59067 | 1.59817 | ||
| 674 | 2019.03.13 21:52 | close | 337 | 0.01 | 1.59735 | 1.59067 | 1.59817 | 1.27 | 10078.91 |
| 675 | 2019.03.14 21:45 | buy | 338 | 0.01 | 1.59942 | 1.59442 | 1.60192 | ||
| 676 | 2019.03.14 23:55 | close | 338 | 0.01 | 1.60017 | 1.59442 | 1.60192 | 0.53 | 10079.44 |
| 677 | 2019.03.15 21:40 | buy | 339 | 0.01 | 1.59676 | 1.59176 | 1.59926 | ||
| 678 | 2019.03.15 22:14 | close | 339 | 0.01 | 1.59804 | 1.59176 | 1.59926 | 0.94 | 10080.38 |
| 679 | 2019.03.21 21:55 | buy | 340 | 0.01 | 1.59712 | 1.59214 | 1.59964 | ||
| 680 | 2019.03.21 22:10 | close | 340 | 0.01 | 1.59808 | 1.59214 | 1.59964 | 0.69 | 10081.07 |
| 681 | 2019.03.25 23:05 | buy | 341 | 0.01 | 1.59101 | 1.58601 | 1.59351 | ||
| 682 | 2019.03.26 00:20 | close | 341 | 0.01 | 1.59135 | 1.58601 | 1.59351 | 0.15 | 10081.22 |
| 683 | 2019.03.26 21:10 | buy | 342 | 0.01 | 1.57916 | 1.57419 | 1.58169 | ||
| 684 | 2019.03.26 23:27 | close | 342 | 0.01 | 1.57955 | 1.57419 | 1.58169 | 0.24 | 10081.46 |
| 685 | 2019.03.27 22:45 | buy | 343 | 0.01 | 1.58785 | 1.58285 | 1.59035 | ||
| 686 | 2019.03.28 01:37 | close | 343 | 0.01 | 1.58793 | 1.58285 | 1.59035 | -0.18 | 10081.28 |
| 687 | 2019.04.02 23:05 | buy | 344 | 0.01 | 1.58433 | 1.57933 | 1.58683 | ||
| 688 | 2019.04.03 00:46 | close | 344 | 0.01 | 1.58484 | 1.57933 | 1.58683 | 0.28 | 10081.56 |
| 689 | 2019.04.04 20:35 | buy | 345 | 0.01 | 1.57538 | 1.57038 | 1.57788 | ||
| 690 | 2019.04.04 22:08 | close | 345 | 0.01 | 1.57664 | 1.57038 | 1.57788 | 0.93 | 10082.49 |
| 691 | 2019.04.05 23:15 | buy | 346 | 0.01 | 1.57842 | 1.57342 | 1.58092 | ||
| 692 | 2019.04.08 00:50 | close | 346 | 0.01 | 1.57888 | 1.57342 | 1.58092 | 0.24 | 10082.73 |
| 693 | 2019.04.08 20:50 | buy | 347 | 0.01 | 1.57977 | 1.57477 | 1.58227 | ||
| 694 | 2019.04.08 23:01 | close | 347 | 0.01 | 1.58039 | 1.57477 | 1.58227 | 0.43 | 10083.16 |
| 695 | 2019.04.09 23:10 | buy | 348 | 0.01 | 1.58032 | 1.57532 | 1.58282 | ||
| 696 | 2019.04.10 00:13 | close | 348 | 0.01 | 1.58098 | 1.57532 | 1.58282 | 0.40 | 10083.56 |
| 697 | 2019.04.16 23:45 | buy | 349 | 0.01 | 1.57247 | 1.56746 | 1.57496 | ||
| 698 | 2019.04.17 01:35 | close | 349 | 0.01 | 1.57307 | 1.56746 | 1.57496 | 0.35 | 10083.91 |
| 699 | 2019.04.17 23:45 | buy | 350 | 0.01 | 1.57479 | 1.56978 | 1.57728 | ||
| 700 | 2019.04.18 01:52 | close | 350 | 0.01 | 1.57492 | 1.56978 | 1.57728 | -0.14 | 10083.77 |
| 701 | 2019.04.18 23:50 | buy | 351 | 0.01 | 1.57088 | 1.56588 | 1.57338 | ||
| 702 | 2019.04.19 01:01 | close | 351 | 0.01 | 1.57137 | 1.56588 | 1.57338 | 0.26 | 10084.03 |
| 703 | 2019.04.22 23:45 | buy | 352 | 0.01 | 1.57749 | 1.57252 | 1.58002 | ||
| 704 | 2019.04.23 00:31 | close | 352 | 0.01 | 1.57803 | 1.57252 | 1.58002 | 0.30 | 10084.34 |
| 705 | 2019.04.25 20:25 | buy | 353 | 0.01 | 1.58804 | 1.58305 | 1.59055 | ||
| 706 | 2019.04.26 01:00 | close | 353 | 0.01 | 1.58725 | 1.58305 | 1.59055 | -0.74 | 10083.60 |
| 707 | 2019.04.26 23:20 | buy | 354 | 0.01 | 1.58284 | 1.57784 | 1.58534 | ||
| 708 | 2019.04.29 01:17 | close | 354 | 0.01 | 1.58385 | 1.57784 | 1.58534 | 0.67 | 10084.27 |
| 709 | 2019.04.30 20:35 | buy | 355 | 0.01 | 1.58983 | 1.58483 | 1.59233 | ||
| 710 | 2019.04.30 21:59 | close | 355 | 0.01 | 1.59145 | 1.58483 | 1.59233 | 1.21 | 10085.48 |
| 711 | 2019.05.06 22:35 | buy | 356 | 0.01 | 1.60015 | 1.59516 | 1.60266 | ||
| 712 | 2019.05.06 23:58 | close | 356 | 0.01 | 1.60126 | 1.59516 | 1.60266 | 0.81 | 10086.29 |
| 713 | 2019.05.10 22:30 | buy | 357 | 0.01 | 1.60344 | 1.59843 | 1.60593 | ||
| 714 | 2019.05.10 23:25 | close | 357 | 0.01 | 1.60512 | 1.59843 | 1.60593 | 1.26 | 10087.55 |
| 715 | 2019.05.21 21:25 | buy | 358 | 0.01 | 1.62155 | 1.61655 | 1.62405 | ||
| 716 | 2019.05.22 00:06 | close | 358 | 0.01 | 1.62184 | 1.61655 | 1.62405 | 0.10 | 10087.65 |
| 717 | 2019.05.24 20:45 | buy | 359 | 0.01 | 1.61869 | 1.61369 | 1.62119 | ||
| 718 | 2019.05.24 22:10 | buy | 360 | 0.01 | 1.61697 | 1.61197 | 1.61947 | ||
| 719 | 2019.05.27 00:37 | close | 360 | 0.01 | 1.61788 | 1.61197 | 1.61947 | 0.59 | 10088.24 |
| 720 | 2019.05.27 00:37 | close | 359 | 0.01 | 1.61787 | 1.61369 | 1.62119 | -0.76 | 10087.48 |
| 721 | 2019.05.29 22:35 | buy | 361 | 0.01 | 1.60967 | 1.60467 | 1.61217 | ||
| 722 | 2019.05.30 00:57 | close | 361 | 0.01 | 1.60970 | 1.60467 | 1.61217 | -0.22 | 10087.26 |
| 723 | 2019.05.30 23:50 | buy | 362 | 0.01 | 1.61030 | 1.60529 | 1.61279 | ||
| 724 | 2019.05.31 00:17 | close | 362 | 0.01 | 1.61078 | 1.60529 | 1.61279 | 0.25 | 10087.51 |
| 725 | 2019.06.04 21:25 | buy | 363 | 0.01 | 1.60795 | 1.60294 | 1.61044 | ||
| 726 | 2019.06.04 21:58 | close | 363 | 0.01 | 1.60882 | 1.60294 | 1.61044 | 0.62 | 10088.13 |
| 727 | 2019.06.05 23:00 | buy | 364 | 0.01 | 1.61088 | 1.60584 | 1.61334 | ||
| 728 | 2019.06.06 01:11 | close | 364 | 0.01 | 1.61112 | 1.60584 | 1.61334 | -0.05 | 10088.08 |
| 729 | 2019.06.13 21:00 | buy | 365 | 0.01 | 1.63088 | 1.62589 | 1.63339 | ||
| 730 | 2019.06.14 00:20 | close | 365 | 0.01 | 1.63103 | 1.62589 | 1.63339 | 0.00 | 10088.08 |
| 731 | 2019.06.14 23:30 | buy | 366 | 0.01 | 1.63125 | 1.62622 | 1.63372 | ||
| 732 | 2019.06.17 01:13 | close | 366 | 0.01 | 1.63197 | 1.62622 | 1.63372 | 0.45 | 10088.53 |
| 733 | 2019.06.19 21:10 | buy | 367 | 0.01 | 1.62953 | 1.62451 | 1.63201 | ||
| 734 | 2019.06.19 21:39 | t/p | 367 | 0.01 | 1.63203 | 1.62451 | 1.63201 | 1.89 | 10090.42 |
| 735 | 2019.06.19 23:50 | buy | 368 | 0.01 | 1.63079 | 1.62579 | 1.63329 | ||
| 736 | 2019.06.20 00:05 | close | 368 | 0.01 | 1.63170 | 1.62579 | 1.63329 | 0.47 | 10090.89 |
| 737 | 2019.06.26 22:55 | buy | 369 | 0.01 | 1.62677 | 1.62179 | 1.62929 | ||
| 738 | 2019.06.27 00:07 | close | 369 | 0.01 | 1.62773 | 1.62179 | 1.62929 | 0.51 | 10091.40 |
| 739 | 2019.06.27 23:00 | buy | 370 | 0.01 | 1.62240 | 1.61738 | 1.62488 | ||
| 740 | 2019.06.28 01:54 | close | 370 | 0.01 | 1.62288 | 1.61738 | 1.62488 | 0.26 | 10091.66 |
| 741 | 2019.06.28 21:10 | buy | 371 | 0.01 | 1.61966 | 1.61466 | 1.62216 | ||
| 742 | 2019.07.01 00:06 | s/l | 371 | 0.01 | 1.61443 | 1.61466 | 1.62216 | -4.21 | 10087.45 |
| 743 | 2019.07.01 20:25 | buy | 372 | 0.01 | 1.62243 | 1.61743 | 1.62493 | ||
| 744 | 2019.07.01 23:05 | buy | 373 | 0.01 | 1.62082 | 1.61582 | 1.62332 | ||
| 745 | 2019.07.02 02:26 | close | 373 | 0.01 | 1.62061 | 1.61582 | 1.62332 | -0.29 | 10087.16 |
| 746 | 2019.07.02 02:26 | close | 372 | 0.01 | 1.62057 | 1.61743 | 1.62493 | -1.58 | 10085.58 |
| 747 | 2019.07.02 23:00 | buy | 374 | 0.01 | 1.61451 | 1.60950 | 1.61700 | ||
| 748 | 2019.07.03 03:02 | close | 374 | 0.01 | 1.61464 | 1.60950 | 1.61700 | -0.02 | 10085.56 |
| 749 | 2019.07.04 22:55 | buy | 375 | 0.01 | 1.60692 | 1.60192 | 1.60942 | ||
| 750 | 2019.07.05 03:33 | close | 375 | 0.01 | 1.60660 | 1.60192 | 1.60942 | -0.37 | 10085.19 |
| 751 | 2019.07.05 21:40 | buy | 376 | 0.01 | 1.60778 | 1.60278 | 1.61028 | ||
| 752 | 2019.07.05 23:29 | close | 376 | 0.01 | 1.60854 | 1.60278 | 1.61028 | 0.53 | 10085.72 |
| 753 | 2019.07.08 23:20 | buy | 377 | 0.01 | 1.60762 | 1.60262 | 1.61012 | ||
| 754 | 2019.07.09 00:59 | close | 377 | 0.01 | 1.60848 | 1.60262 | 1.61012 | 0.56 | 10086.28 |
| 755 | 2019.07.12 21:10 | buy | 378 | 0.01 | 1.60508 | 1.60006 | 1.60756 | ||
| 756 | 2019.07.15 00:00 | close | 378 | 0.01 | 1.60588 | 1.60006 | 1.60756 | 0.50 | 10086.78 |
| 757 | 2019.07.18 23:50 | buy | 379 | 0.01 | 1.59374 | 1.58874 | 1.59624 | ||
| 758 | 2019.07.19 01:21 | close | 379 | 0.01 | 1.59431 | 1.58874 | 1.59624 | 0.32 | 10087.10 |
| 759 | 2019.07.25 23:45 | buy | 380 | 0.01 | 1.60290 | 1.59790 | 1.60540 | ||
| 760 | 2019.07.26 01:00 | close | 380 | 0.01 | 1.60349 | 1.59790 | 1.60540 | 0.34 | 10087.44 |
| 761 | 2019.08.02 23:50 | buy | 381 | 0.01 | 1.63348 | 1.62848 | 1.63598 | ||
| 762 | 2019.08.05 00:07 | close | 381 | 0.01 | 1.63438 | 1.62848 | 1.63598 | 0.58 | 10088.03 |
| 763 | 2019.08.07 20:45 | buy | 382 | 0.01 | 1.65804 | 1.65300 | 1.66050 | ||
| 764 | 2019.08.07 21:15 | buy | 383 | 0.01 | 1.65622 | 1.65121 | 1.65871 | ||
| 765 | 2019.08.08 01:10 | close | 383 | 0.01 | 1.65734 | 1.65121 | 1.65871 | 0.64 | 10088.67 |
| 766 | 2019.08.08 01:10 | close | 382 | 0.01 | 1.65739 | 1.65300 | 1.66050 | -0.74 | 10087.93 |
| 767 | 2019.08.08 21:35 | buy | 384 | 0.01 | 1.64296 | 1.63796 | 1.64546 | ||
| 768 | 2019.08.09 00:07 | close | 384 | 0.01 | 1.64425 | 1.63796 | 1.64546 | 0.89 | 10088.82 |
| 769 | 2019.08.13 23:55 | buy | 385 | 0.01 | 1.64385 | 1.63887 | 1.64637 | ||
| 770 | 2019.08.14 01:42 | close | 385 | 0.01 | 1.64423 | 1.63887 | 1.64637 | 0.17 | 10088.99 |
| 771 | 2019.08.14 20:35 | buy | 386 | 0.01 | 1.65051 | 1.64551 | 1.65301 | ||
| 772 | 2019.08.14 22:05 | buy | 387 | 0.01 | 1.64902 | 1.64400 | 1.65150 | ||
| 773 | 2019.08.15 00:52 | close | 387 | 0.01 | 1.65108 | 1.64400 | 1.65150 | 1.37 | 10090.36 |
| 774 | 2019.08.15 00:52 | close | 386 | 0.01 | 1.65119 | 1.64551 | 1.65301 | 0.30 | 10090.66 |
| 775 | 2019.09.18 20:15 | buy | 388 | 0.01 | 1.61424 | 1.60924 | 1.61674 | ||
| 776 | 2019.09.18 21:02 | close | 388 | 0.01 | 1.61626 | 1.60924 | 1.61674 | 1.52 | 10092.18 |
| 777 | 2019.09.19 21:20 | buy | 389 | 0.01 | 1.62365 | 1.61864 | 1.62614 | ||
| 778 | 2019.09.19 21:45 | close | 389 | 0.01 | 1.62513 | 1.61864 | 1.62614 | 1.10 | 10093.28 |
| 779 | 2019.09.26 22:35 | buy | 390 | 0.01 | 1.61660 | 1.61157 | 1.61907 | ||
| 780 | 2019.09.26 23:39 | close | 390 | 0.01 | 1.61835 | 1.61157 | 1.61907 | 1.30 | 10094.58 |
| 781 | 2019.09.27 23:35 | buy | 391 | 0.01 | 1.61676 | 1.61176 | 1.61926 | ||
| 782 | 2019.09.30 00:05 | close | 391 | 0.01 | 1.61816 | 1.61176 | 1.61926 | 0.98 | 10095.56 |
| 783 | 2019.10.04 21:05 | buy | 392 | 0.01 | 1.62134 | 1.61634 | 1.62384 | ||
| 784 | 2019.10.04 21:53 | close | 392 | 0.01 | 1.62227 | 1.61634 | 1.62384 | 0.67 | 10096.23 |
| 785 | 2019.10.07 20:40 | buy | 393 | 0.01 | 1.62833 | 1.62331 | 1.63081 | ||
| 786 | 2019.10.07 21:26 | close | 393 | 0.01 | 1.62955 | 1.62331 | 1.63081 | 0.89 | 10097.12 |
| 787 | 2019.10.14 23:25 | buy | 394 | 0.01 | 1.62704 | 1.62204 | 1.62954 | ||
| 788 | 2019.10.15 00:05 | close | 394 | 0.01 | 1.62772 | 1.62204 | 1.62954 | 0.41 | 10097.53 |
| 789 | 2019.10.31 23:30 | buy | 395 | 0.01 | 1.61743 | 1.61243 | 1.61993 | ||
| 790 | 2019.11.01 00:49 | close | 395 | 0.01 | 1.61810 | 1.61243 | 1.61993 | 0.41 | 10097.94 |
| 791 | 2019.11.06 23:10 | buy | 396 | 0.01 | 1.60791 | 1.60291 | 1.61041 | ||
| 792 | 2019.11.07 01:00 | close | 396 | 0.01 | 1.60850 | 1.60291 | 1.61041 | 0.22 | 10098.16 |
| 793 | 2019.11.08 23:35 | buy | 397 | 0.01 | 1.60707 | 1.60207 | 1.60957 | ||
| 794 | 2019.11.11 02:28 | close | 397 | 0.01 | 1.60731 | 1.60207 | 1.60957 | 0.07 | 10098.23 |
| 795 | 2019.11.11 20:45 | buy | 398 | 0.01 | 1.60992 | 1.60492 | 1.61242 | ||
| 796 | 2019.11.11 22:45 | close | 398 | 0.01 | 1.61055 | 1.60492 | 1.61242 | 0.43 | 10098.66 |
| 797 | 2019.11.15 23:25 | buy | 399 | 0.01 | 1.62130 | 1.61630 | 1.62380 | ||
| 798 | 2019.11.18 00:23 | close | 399 | 0.01 | 1.62181 | 1.61630 | 1.62380 | 0.28 | 10098.94 |
| 799 | 2019.11.20 23:50 | buy | 400 | 0.01 | 1.62795 | 1.62295 | 1.63045 | ||
| 800 | 2019.11.21 00:11 | close | 400 | 0.01 | 1.62880 | 1.62295 | 1.63045 | 0.43 | 10099.37 |
| 801 | 2019.11.22 21:50 | buy | 401 | 0.01 | 1.62438 | 1.61937 | 1.62687 | ||
| 802 | 2019.11.25 06:57 | close | 401 | 0.01 | 1.62199 | 1.61937 | 1.62687 | -1.99 | 10097.38 |
| 803 | 2019.12.03 22:55 | buy | 402 | 0.01 | 1.61900 | 1.61400 | 1.62150 | ||
| 804 | 2019.12.04 02:13 | close | 402 | 0.01 | 1.61873 | 1.61400 | 1.62150 | -0.33 | 10097.05 |
| 805 | 2019.12.13 22:30 | buy | 403 | 0.01 | 1.61834 | 1.61334 | 1.62084 | ||
| 806 | 2019.12.16 00:52 | close | 403 | 0.01 | 1.61831 | 1.61334 | 1.62084 | -0.15 | 10096.90 |
| 807 | 2019.12.17 23:10 | buy | 404 | 0.01 | 1.62711 | 1.62211 | 1.62961 | ||
| 808 | 2019.12.18 00:19 | close | 404 | 0.01 | 1.62772 | 1.62211 | 1.62961 | 0.35 | 10097.25 |
| 809 | 2019.12.26 21:00 | buy | 405 | 0.01 | 1.59921 | 1.59421 | 1.60171 | ||
| 810 | 2019.12.26 22:50 | buy | 406 | 0.01 | 1.59758 | 1.59258 | 1.60008 | ||
| 811 | 2019.12.27 01:00 | close | 406 | 0.01 | 1.59850 | 1.59258 | 1.60008 | 0.60 | 10097.86 |
| 812 | 2019.12.27 01:00 | close | 405 | 0.01 | 1.59847 | 1.59421 | 1.60171 | -0.70 | 10097.16 |
| 813 | 2019.12.27 23:25 | buy | 407 | 0.01 | 1.60095 | 1.59595 | 1.60345 | ||
| 814 | 2019.12.30 01:00 | close | 407 | 0.01 | 1.60133 | 1.59595 | 1.60345 | 0.17 | 10097.33 |
| 815 | 2019.12.30 21:25 | buy | 408 | 0.01 | 1.60003 | 1.59503 | 1.60253 | ||
| 816 | 2019.12.30 22:15 | close | 408 | 0.01 | 1.60110 | 1.59503 | 1.60253 | 0.77 | 10098.10 |
| 817 | 2020.01.02 23:55 | buy | 409 | 0.01 | 1.59824 | 1.59327 | 1.60077 | ||
| 818 | 2020.01.03 00:55 | close | 409 | 0.01 | 1.59894 | 1.59327 | 1.60077 | 0.43 | 10098.53 |
| 819 | 2020.01.06 22:15 | buy | 410 | 0.01 | 1.61319 | 1.60819 | 1.61569 | ||
| 820 | 2020.01.07 00:27 | close | 410 | 0.01 | 1.61358 | 1.60819 | 1.61569 | 0.18 | 10098.71 |
| 821 | 2020.01.09 23:15 | buy | 411 | 0.01 | 1.61975 | 1.61475 | 1.62225 | ||
| 822 | 2020.01.10 00:58 | close | 411 | 0.01 | 1.62045 | 1.61475 | 1.62225 | 0.43 | 10099.14 |
| 823 | 2020.01.10 21:25 | buy | 412 | 0.01 | 1.60947 | 1.60442 | 1.61192 | ||
| 824 | 2020.01.10 22:41 | close | 412 | 0.01 | 1.61041 | 1.60442 | 1.61192 | 0.68 | 10099.82 |
| 825 | 2020.01.16 22:40 | buy | 413 | 0.01 | 1.61447 | 1.60947 | 1.61697 | ||
| 826 | 2020.01.17 01:00 | close | 413 | 0.01 | 1.61478 | 1.60947 | 1.61697 | 0.12 | 10099.94 |
| 827 | 2020.01.21 23:50 | buy | 414 | 0.01 | 1.61876 | 1.61376 | 1.62126 | ||
| 828 | 2020.01.22 00:59 | close | 414 | 0.01 | 1.61956 | 1.61376 | 1.62126 | 0.50 | 10100.44 |
| 829 | 2020.01.24 23:50 | buy | 415 | 0.01 | 1.61526 | 1.61026 | 1.61776 | ||
| 830 | 2020.01.27 00:00 | t/p | 415 | 0.01 | 1.61868 | 1.61026 | 1.61776 | 2.55 | 10102.99 |
| 831 | 2020.01.28 23:45 | buy | 416 | 0.01 | 1.62994 | 1.62487 | 1.63237 | ||
| 832 | 2020.01.29 01:04 | close | 416 | 0.01 | 1.63092 | 1.62487 | 1.63237 | 0.64 | 10103.63 |
| 833 | 2020.01.30 22:05 | buy | 417 | 0.01 | 1.64290 | 1.63786 | 1.64536 | ||
| 834 | 2020.01.30 23:00 | buy | 418 | 0.01 | 1.64134 | 1.63636 | 1.64386 | ||
| 835 | 2020.01.31 01:46 | close | 418 | 0.01 | 1.64268 | 1.63636 | 1.64386 | 0.93 | 10104.56 |
| 836 | 2020.01.31 01:46 | close | 417 | 0.01 | 1.64268 | 1.63786 | 1.64536 | -0.29 | 10104.27 |
| 837 | 2020.02.06 20:05 | buy | 419 | 0.01 | 1.62847 | 1.62347 | 1.63097 | ||
| 838 | 2020.02.06 20:29 | close | 419 | 0.01 | 1.62936 | 1.62347 | 1.63097 | 0.63 | 10104.90 |
| 839 | 2020.02.07 23:25 | buy | 420 | 0.01 | 1.63900 | 1.63400 | 1.64150 | ||
| 840 | 2020.02.07 23:56 | close | 420 | 0.01 | 1.63943 | 1.63400 | 1.64150 | 0.28 | 10105.18 |
| 841 | 2020.02.10 21:45 | buy | 421 | 0.01 | 1.63424 | 1.62924 | 1.63674 | ||
| 842 | 2020.02.10 23:30 | buy | 422 | 0.01 | 1.63258 | 1.62758 | 1.63508 | ||
| 843 | 2020.02.11 02:17 | close | 422 | 0.01 | 1.63253 | 1.62758 | 1.63508 | -0.16 | 10105.02 |
| 844 | 2020.02.11 03:02 | s/l | 421 | 0.01 | 1.62922 | 1.62924 | 1.63674 | -4.04 | 10100.98 |
| 845 | 2020.02.14 22:50 | buy | 423 | 0.01 | 1.61396 | 1.60897 | 1.61647 | ||
| 846 | 2020.02.17 02:41 | close | 423 | 0.01 | 1.61330 | 1.60897 | 1.61647 | -0.63 | 10100.35 |
| 847 | 2020.02.18 21:30 | buy | 424 | 0.01 | 1.61456 | 1.60956 | 1.61706 | ||
| 848 | 2020.02.19 02:58 | close | 424 | 0.01 | 1.61380 | 1.60956 | 1.61706 | -0.71 | 10099.64 |
| 849 | 2020.02.20 23:25 | buy | 425 | 0.01 | 1.62985 | 1.62485 | 1.63235 | ||
| 850 | 2020.02.20 23:51 | close | 425 | 0.01 | 1.63103 | 1.62485 | 1.63235 | 0.86 | 10100.50 |
| 851 | 2020.03.02 23:35 | buy | 426 | 0.01 | 1.70216 | 1.69716 | 1.70466 | ||
| 852 | 2020.03.03 00:15 | t/p | 426 | 0.01 | 1.70471 | 1.69716 | 1.70466 | 1.87 | 10102.37 |
| 853 | 2020.03.04 22:40 | buy | 427 | 0.01 | 1.68113 | 1.67611 | 1.68361 | ||
| 854 | 2020.03.05 01:04 | close | 427 | 0.01 | 1.68208 | 1.67611 | 1.68361 | 0.50 | 10102.87 |
| 855 | 2020.03.06 23:40 | buy | 428 | 0.01 | 1.70134 | 1.69634 | 1.70384 | ||
| 856 | 2020.03.06 23:55 | buy | 429 | 0.01 | 1.69950 | 1.69448 | 1.70198 | ||
| 857 | 2020.03.09 00:00 | t/p | 428 | 0.01 | 1.71672 | 1.69634 | 1.70384 | 11.90 | 10114.77 |
| 858 | 2020.03.09 00:00 | t/p | 429 | 0.01 | 1.71672 | 1.69448 | 1.70198 | 13.34 | 10128.11 |
| 859 | 2020.03.10 21:50 | buy | 430 | 0.01 | 1.74012 | 1.73513 | 1.74263 | ||
| 860 | 2020.03.10 22:15 | buy | 431 | 0.01 | 1.73764 | 1.73264 | 1.74014 | ||
| 861 | 2020.03.10 22:27 | t/p | 431 | 0.01 | 1.74015 | 1.73264 | 1.74014 | 1.91 | 10130.02 |
| 862 | 2020.03.10 22:59 | t/p | 430 | 0.01 | 1.74268 | 1.73513 | 1.74263 | 1.95 | 10131.97 |
| 863 | 2020.03.10 23:45 | buy | 432 | 0.01 | 1.73556 | 1.73050 | 1.73800 | ||
| 864 | 2020.03.11 00:46 | t/p | 432 | 0.01 | 1.73800 | 1.73050 | 1.73800 | 1.79 | 10133.76 |
| 865 | 2020.03.12 20:05 | buy | 433 | 0.01 | 1.74850 | 1.74350 | 1.75100 | ||
| 866 | 2020.03.12 20:06 | t/p | 433 | 0.01 | 1.75107 | 1.74350 | 1.75100 | 1.95 | 10135.71 |
| 867 | 2020.03.12 20:10 | buy | 434 | 0.01 | 1.74979 | 1.74454 | 1.75204 | ||
| 868 | 2020.03.12 20:11 | t/p | 434 | 0.01 | 1.75204 | 1.74454 | 1.75204 | 1.70 | 10137.41 |
| 869 | 2020.03.23 23:35 | buy | 435 | 0.01 | 1.84734 | 1.84237 | 1.84987 | ||
| 870 | 2020.03.23 23:40 | buy | 436 | 0.01 | 1.84526 | 1.84023 | 1.84773 | ||
| 871 | 2020.03.23 23:54 | s/l | 435 | 0.01 | 1.84211 | 1.84237 | 1.84987 | -4.15 | 10133.26 |
| 872 | 2020.03.24 00:00 | s/l | 436 | 0.01 | 1.83730 | 1.84023 | 1.84773 | -6.35 | 10126.91 |
| 873 | 2020.03.26 22:05 | buy | 437 | 0.01 | 1.81471 | 1.80969 | 1.81719 | ||
| 874 | 2020.03.26 22:34 | t/p | 437 | 0.01 | 1.81727 | 1.80969 | 1.81719 | 1.94 | 10128.85 |
| 875 | 2020.03.27 20:55 | buy | 438 | 0.01 | 1.79703 | 1.79197 | 1.79947 | ||
| 876 | 2020.03.27 21:21 | t/p | 438 | 0.01 | 1.79957 | 1.79197 | 1.79947 | 1.93 | 10130.78 |
| 877 | 2020.03.31 22:10 | buy | 439 | 0.01 | 1.79305 | 1.78800 | 1.79550 | ||
| 878 | 2020.03.31 22:17 | t/p | 439 | 0.01 | 1.79556 | 1.78800 | 1.79550 | 1.90 | 10132.68 |
| 879 | 2020.04.08 22:10 | buy | 440 | 0.01 | 1.74140 | 1.73637 | 1.74387 | ||
| 880 | 2020.04.08 23:05 | t/p | 440 | 0.01 | 1.74395 | 1.73637 | 1.74387 | 1.94 | 10134.62 |
| 881 | 2020.04.09 20:20 | buy | 441 | 0.01 | 1.73019 | 1.72519 | 1.73269 | ||
| 882 | 2020.04.09 20:31 | s/l | 441 | 0.01 | 1.72508 | 1.72519 | 1.73269 | -4.06 | 10130.56 |
| 883 | 2020.04.09 22:15 | buy | 442 | 0.01 | 1.72599 | 1.72098 | 1.72848 | ||
| 884 | 2020.04.09 22:20 | buy | 443 | 0.01 | 1.72352 | 1.71852 | 1.72602 | ||
| 885 | 2020.04.10 01:23 | close | 443 | 0.01 | 1.72608 | 1.71852 | 1.72602 | 1.88 | 10132.44 |
| 886 | 2020.04.10 01:23 | close | 442 | 0.01 | 1.72573 | 1.72098 | 1.72848 | -0.32 | 10132.12 |
| 887 | 2020.04.10 20:55 | buy | 444 | 0.01 | 1.72296 | 1.71796 | 1.72546 | ||
| 888 | 2020.04.13 00:00 | close | 444 | 0.01 | 1.72464 | 1.71796 | 1.72546 | 1.20 | 10133.32 |
| 889 | 2020.04.13 20:55 | buy | 445 | 0.01 | 1.70599 | 1.70099 | 1.70849 | ||
| 890 | 2020.04.13 22:39 | close | 445 | 0.01 | 1.70839 | 1.70099 | 1.70849 | 1.82 | 10135.14 |
| 891 | 2020.04.14 20:50 | buy | 446 | 0.01 | 1.70478 | 1.69979 | 1.70729 | ||
| 892 | 2020.04.14 22:04 | t/p | 446 | 0.01 | 1.70731 | 1.69979 | 1.70729 | 1.91 | 10137.05 |
| 893 | 2020.04.14 23:05 | buy | 447 | 0.01 | 1.70581 | 1.70082 | 1.70832 | ||
| 894 | 2020.04.14 23:35 | buy | 448 | 0.01 | 1.70409 | 1.69909 | 1.70659 | ||
| 895 | 2020.04.15 01:17 | close | 448 | 0.01 | 1.70593 | 1.69909 | 1.70659 | 1.32 | 10138.37 |
| 896 | 2020.04.15 01:17 | close | 447 | 0.01 | 1.70593 | 1.70082 | 1.70832 | -0.02 | 10138.35 |
| 897 | 2020.04.16 21:35 | buy | 449 | 0.01 | 1.71937 | 1.71435 | 1.72185 | ||
| 898 | 2020.04.16 23:35 | buy | 450 | 0.01 | 1.71785 | 1.71285 | 1.72035 | ||
| 899 | 2020.04.16 23:50 | buy | 451 | 0.01 | 1.71621 | 1.71111 | 1.71861 | ||
| 900 | 2020.04.16 23:56 | s/l | 449 | 0.01 | 1.71434 | 1.71435 | 1.72185 | -4.00 | 10134.35 |
| 901 | 2020.04.17 00:00 | s/l | 450 | 0.01 | 1.71154 | 1.71285 | 1.72035 | -5.06 | 10129.29 |
| 902 | 2020.04.17 00:29 | s/l | 451 | 0.01 | 1.71106 | 1.71111 | 1.71861 | -4.14 | 10125.16 |
| 903 | 2020.04.17 22:55 | buy | 452 | 0.01 | 1.70855 | 1.70361 | 1.71111 | ||
| 904 | 2020.04.17 23:25 | buy | 453 | 0.01 | 1.70637 | 1.70137 | 1.70887 | ||
| 905 | 2020.04.17 23:55 | t/p | 453 | 0.01 | 1.70888 | 1.70137 | 1.70887 | 1.90 | 10127.06 |
| 906 | 2020.04.20 01:04 | close | 452 | 0.01 | 1.70920 | 1.70361 | 1.71111 | 0.39 | 10127.45 |
| 907 | 2020.04.23 21:05 | buy | 454 | 0.01 | 1.68944 | 1.68444 | 1.69194 | ||
| 908 | 2020.04.23 23:23 | close | 454 | 0.01 | 1.69154 | 1.68444 | 1.69194 | 1.58 | 10129.03 |
| 909 | 2020.04.27 22:05 | buy | 455 | 0.01 | 1.67536 | 1.67036 | 1.67786 | ||
| 910 | 2020.04.27 23:10 | close | 455 | 0.01 | 1.67638 | 1.67036 | 1.67786 | 0.74 | 10129.77 |
| 911 | 2020.04.28 20:30 | buy | 456 | 0.01 | 1.66457 | 1.65957 | 1.66707 | ||
| 912 | 2020.04.28 21:52 | t/p | 456 | 0.01 | 1.66707 | 1.65957 | 1.66707 | 1.90 | 10131.67 |
| 913 | 2020.05.04 21:25 | buy | 457 | 0.01 | 1.69608 | 1.69114 | 1.69864 | ||
| 914 | 2020.05.04 23:00 | buy | 458 | 0.01 | 1.69449 | 1.68941 | 1.69691 | ||
| 915 | 2020.05.04 23:18 | t/p | 458 | 0.01 | 1.69696 | 1.68941 | 1.69691 | 1.87 | 10133.54 |
| 916 | 2020.05.05 00:42 | close | 457 | 0.01 | 1.69731 | 1.69114 | 1.69864 | 0.84 | 10134.38 |
| 917 | 2020.05.11 20:10 | buy | 459 | 0.01 | 1.66427 | 1.65927 | 1.66677 | ||
| 918 | 2020.05.11 20:59 | t/p | 459 | 0.01 | 1.66678 | 1.65927 | 1.66677 | 1.90 | 10136.28 |
| 919 | 2020.05.13 23:35 | buy | 460 | 0.01 | 1.67503 | 1.67003 | 1.67753 | ||
| 920 | 2020.05.14 01:22 | close | 460 | 0.01 | 1.67694 | 1.67003 | 1.67753 | 1.25 | 10137.53 |
| 921 | 2020.05.14 22:05 | buy | 461 | 0.01 | 1.67555 | 1.67054 | 1.67804 | ||
| 922 | 2020.05.14 22:20 | buy | 462 | 0.01 | 1.67347 | 1.66844 | 1.67594 | ||
| 923 | 2020.05.14 22:35 | buy | 463 | 0.01 | 1.67168 | 1.66668 | 1.67418 | ||
| 924 | 2020.05.14 22:38 | s/l | 461 | 0.01 | 1.67047 | 1.67054 | 1.67804 | -4.04 | 10133.49 |
| 925 | 2020.05.15 01:39 | close | 463 | 0.01 | 1.67372 | 1.66668 | 1.67418 | 1.48 | 10134.97 |
| 926 | 2020.05.15 01:39 | close | 462 | 0.01 | 1.67372 | 1.66844 | 1.67594 | 0.08 | 10135.05 |
| 927 | 2020.05.18 22:35 | buy | 464 | 0.01 | 1.67375 | 1.66874 | 1.67624 | ||
| 928 | 2020.05.19 00:47 | close | 464 | 0.01 | 1.67496 | 1.66874 | 1.67624 | 0.83 | 10135.88 |
| 929 | 2020.05.20 22:30 | buy | 465 | 0.01 | 1.66352 | 1.65852 | 1.66602 | ||
| 930 | 2020.05.20 22:51 | close | 465 | 0.01 | 1.66494 | 1.65852 | 1.66602 | 1.05 | 10136.93 |
| 931 | 2020.05.26 21:40 | buy | 466 | 0.01 | 1.64825 | 1.64325 | 1.65075 | ||
| 932 | 2020.05.26 22:47 | close | 466 | 0.01 | 1.65016 | 1.64325 | 1.65075 | 1.43 | 10138.36 |
| 933 | 2020.05.27 23:55 | buy | 467 | 0.01 | 1.66183 | 1.65682 | 1.66432 | ||
| 934 | 2020.05.28 00:47 | close | 467 | 0.01 | 1.66343 | 1.65682 | 1.66432 | 1.01 | 10139.37 |
| 935 | 2020.06.02 23:15 | buy | 468 | 0.01 | 1.61918 | 1.61419 | 1.62169 | ||
| 936 | 2020.06.03 00:55 | close | 468 | 0.01 | 1.62143 | 1.61419 | 1.62169 | 1.64 | 10141.01 |
| 937 | 2020.06.04 23:45 | buy | 469 | 0.01 | 1.63103 | 1.62602 | 1.63352 | ||
| 938 | 2020.06.05 00:11 | t/p | 469 | 0.01 | 1.63357 | 1.62602 | 1.63352 | 1.87 | 10142.88 |
| 939 | 2020.06.08 21:40 | buy | 470 | 0.01 | 1.61087 | 1.60586 | 1.61336 | ||
| 940 | 2020.06.08 22:40 | buy | 471 | 0.01 | 1.60870 | 1.60370 | 1.61120 | ||
| 941 | 2020.06.09 01:35 | close | 471 | 0.01 | 1.60975 | 1.60370 | 1.61120 | 0.70 | 10143.58 |
| 942 | 2020.06.09 01:35 | close | 470 | 0.01 | 1.60980 | 1.60586 | 1.61336 | -0.95 | 10142.63 |
| 943 | 2020.06.09 20:35 | buy | 472 | 0.01 | 1.62826 | 1.62326 | 1.63076 | ||
| 944 | 2020.06.09 21:02 | close | 472 | 0.01 | 1.62959 | 1.62326 | 1.63076 | 0.98 | 10143.61 |
| 945 | 2020.06.10 21:15 | buy | 473 | 0.01 | 1.61734 | 1.61233 | 1.61983 | ||
| 946 | 2020.06.10 21:37 | t/p | 473 | 0.01 | 1.61988 | 1.61233 | 1.61983 | 1.93 | 10145.54 |
| 947 | 2020.06.12 22:10 | buy | 474 | 0.01 | 1.63991 | 1.63495 | 1.64245 | ||
| 948 | 2020.06.15 00:08 | t/p | 474 | 0.01 | 1.64258 | 1.63495 | 1.64245 | 1.96 | 10147.50 |
| 949 | 2020.06.25 22:05 | buy | 475 | 0.01 | 1.63178 | 1.62679 | 1.63429 | ||
| 950 | 2020.06.25 22:30 | buy | 476 | 0.01 | 1.63017 | 1.62518 | 1.63268 | ||
| 951 | 2020.06.26 03:03 | close | 476 | 0.01 | 1.62898 | 1.62518 | 1.63268 | -1.05 | 10146.45 |
| 952 | 2020.06.26 03:03 | close | 475 | 0.01 | 1.62898 | 1.62679 | 1.63429 | -2.31 | 10144.14 |
| 953 | 2020.06.30 21:15 | buy | 477 | 0.01 | 1.63017 | 1.62513 | 1.63263 | ||
| 954 | 2020.06.30 21:30 | buy | 478 | 0.01 | 1.62874 | 1.62366 | 1.63116 | ||
| 955 | 2020.06.30 22:50 | buy | 479 | 0.01 | 1.62699 | 1.62199 | 1.62949 | ||
| 956 | 2020.07.01 01:58 | close | 479 | 0.01 | 1.62788 | 1.62199 | 1.62949 | 0.58 | 10144.72 |
| 957 | 2020.07.01 01:58 | close | 478 | 0.01 | 1.62788 | 1.62366 | 1.63116 | -0.79 | 10143.93 |
| 958 | 2020.07.01 01:58 | close | 477 | 0.01 | 1.62788 | 1.62513 | 1.63263 | -1.91 | 10142.02 |
| 959 | 2020.07.03 22:25 | buy | 480 | 0.01 | 1.61837 | 1.61337 | 1.62087 | ||
| 960 | 2020.07.03 23:00 | close | 480 | 0.01 | 1.61951 | 1.61337 | 1.62087 | 0.83 | 10142.85 |
| 961 | 2020.07.08 20:50 | buy | 481 | 0.01 | 1.62473 | 1.61972 | 1.62722 | ||
| 962 | 2020.07.08 22:55 | buy | 482 | 0.01 | 1.62297 | 1.61790 | 1.62540 | ||
| 963 | 2020.07.09 01:40 | close | 482 | 0.01 | 1.62333 | 1.61790 | 1.62540 | 0.04 | 10142.89 |
| 964 | 2020.07.09 01:40 | close | 481 | 0.01 | 1.62333 | 1.61972 | 1.62722 | -1.33 | 10141.56 |
| 965 | 2020.07.09 22:05 | buy | 483 | 0.01 | 1.62165 | 1.61667 | 1.62417 | ||
| 966 | 2020.07.10 01:40 | close | 483 | 0.01 | 1.62146 | 1.61667 | 1.62417 | -0.27 | 10141.29 |
| 967 | 2020.07.10 22:25 | buy | 484 | 0.01 | 1.62609 | 1.62109 | 1.62859 | ||
| 968 | 2020.07.10 23:21 | close | 484 | 0.01 | 1.62696 | 1.62109 | 1.62859 | 0.62 | 10141.91 |
| 969 | 2020.07.14 20:40 | buy | 485 | 0.01 | 1.63500 | 1.63001 | 1.63751 | ||
| 970 | 2020.07.15 02:43 | close | 485 | 0.01 | 1.63382 | 1.63001 | 1.63751 | -1.05 | 10140.86 |
| 971 | 2020.07.17 21:35 | buy | 486 | 0.01 | 1.63352 | 1.62852 | 1.63602 | ||
| 972 | 2020.07.20 00:31 | close | 486 | 0.01 | 1.63403 | 1.62852 | 1.63602 | 0.28 | 10141.14 |
| 973 | 2020.07.21 21:55 | buy | 487 | 0.01 | 1.61449 | 1.60949 | 1.61699 | ||
| 974 | 2020.07.21 22:30 | close | 487 | 0.01 | 1.61624 | 1.60949 | 1.61699 | 1.30 | 10142.44 |
| 975 | 2020.07.27 21:40 | buy | 488 | 0.01 | 1.64488 | 1.63986 | 1.64736 | ||
| 976 | 2020.07.27 23:50 | buy | 489 | 0.01 | 1.64333 | 1.63831 | 1.64581 | ||
| 977 | 2020.07.28 02:19 | close | 489 | 0.01 | 1.64421 | 1.63831 | 1.64581 | 0.57 | 10143.02 |
| 978 | 2020.07.28 02:19 | close | 488 | 0.01 | 1.64408 | 1.63986 | 1.64736 | -0.74 | 10142.28 |
| 979 | 2020.07.28 21:55 | buy | 490 | 0.01 | 1.63666 | 1.63166 | 1.63916 | ||
| 980 | 2020.07.28 23:16 | close | 490 | 0.01 | 1.63777 | 1.63166 | 1.63916 | 0.81 | 10143.09 |
| 981 | 2020.07.30 23:35 | buy | 491 | 0.01 | 1.64744 | 1.64247 | 1.64997 | ||
| 982 | 2020.07.31 02:18 | close | 491 | 0.01 | 1.64777 | 1.64247 | 1.64997 | 0.14 | 10143.23 |
| 983 | 2020.07.31 22:55 | buy | 492 | 0.01 | 1.64891 | 1.64390 | 1.65140 | ||
| 984 | 2020.08.03 00:00 | close | 492 | 0.01 | 1.64999 | 1.64390 | 1.65140 | 0.73 | 10143.96 |
| 985 | 2020.08.06 22:45 | buy | 493 | 0.01 | 1.64016 | 1.63515 | 1.64265 | ||
| 986 | 2020.08.06 23:24 | close | 493 | 0.01 | 1.64151 | 1.63515 | 1.64265 | 1.00 | 10144.96 |
| 987 | 2020.08.17 22:55 | buy | 494 | 0.01 | 1.64478 | 1.63978 | 1.64728 | ||
| 988 | 2020.08.17 23:52 | close | 494 | 0.01 | 1.64551 | 1.63978 | 1.64728 | 0.51 | 10145.47 |
| 989 | 2020.08.18 21:30 | buy | 495 | 0.01 | 1.64749 | 1.64249 | 1.64999 | ||
| 990 | 2020.08.18 22:52 | close | 495 | 0.01 | 1.64835 | 1.64249 | 1.64999 | 0.62 | 10146.09 |
| 991 | 2020.08.25 20:55 | buy | 496 | 0.01 | 1.64566 | 1.64066 | 1.64816 | ||
| 992 | 2020.08.26 00:37 | close | 496 | 0.01 | 1.64540 | 1.64066 | 1.64816 | -0.32 | 10145.77 |
| 993 | 2020.08.28 21:15 | buy | 497 | 0.01 | 1.61717 | 1.61224 | 1.61974 | ||
| 994 | 2020.08.31 00:44 | close | 497 | 0.01 | 1.61739 | 1.61224 | 1.61974 | 0.05 | 10145.82 |
| 995 | 2020.09.01 20:00 | buy | 498 | 0.01 | 1.61768 | 1.61270 | 1.62020 | ||
| 996 | 2020.09.01 20:50 | buy | 499 | 0.01 | 1.61589 | 1.61088 | 1.61838 | ||
| 997 | 2020.09.02 01:32 | close | 499 | 0.01 | 1.61603 | 1.61088 | 1.61838 | -0.01 | 10145.81 |
| 998 | 2020.09.02 01:32 | close | 498 | 0.01 | 1.61603 | 1.61270 | 1.62020 | -1.41 | 10144.40 |
| 999 | 2020.09.02 20:40 | buy | 500 | 0.01 | 1.61632 | 1.61132 | 1.61882 | ||
| 1000 | 2020.09.02 22:25 | buy | 501 | 0.01 | 1.61422 | 1.60924 | 1.61674 | ||
| 1001 | 2020.09.03 01:00 | close | 501 | 0.01 | 1.61583 | 1.60924 | 1.61674 | 1.02 | 10145.42 |
| 1002 | 2020.09.03 01:00 | close | 500 | 0.01 | 1.61583 | 1.61132 | 1.61882 | -0.63 | 10144.79 |
| 1003 | 2020.09.29 21:30 | buy | 502 | 0.01 | 1.64545 | 1.64045 | 1.64795 | ||
| 1004 | 2020.09.30 00:32 | close | 502 | 0.01 | 1.64675 | 1.64045 | 1.64795 | 0.89 | 10145.68 |
| 1005 | 2020.10.01 22:40 | buy | 503 | 0.01 | 1.63282 | 1.62784 | 1.63534 | ||
| 1006 | 2020.10.01 22:59 | close | 503 | 0.01 | 1.63411 | 1.62784 | 1.63534 | 0.95 | 10146.63 |
| 1007 | 2020.10.08 20:50 | buy | 504 | 0.01 | 1.64051 | 1.63552 | 1.64302 | ||
| 1008 | 2020.10.08 22:01 | close | 504 | 0.01 | 1.64143 | 1.63552 | 1.64302 | 0.66 | 10147.29 |
| 1009 | 2020.10.09 23:15 | buy | 505 | 0.01 | 1.63342 | 1.62842 | 1.63592 | ||
| 1010 | 2020.10.12 00:01 | close | 505 | 0.01 | 1.63510 | 1.62842 | 1.63592 | 1.19 | 10148.48 |
| 1011 | 2020.10.15 21:10 | buy | 506 | 0.01 | 1.64939 | 1.64439 | 1.65189 | ||
| 1012 | 2020.10.15 23:25 | close | 506 | 0.01 | 1.65069 | 1.64439 | 1.65189 | 0.96 | 10149.44 |
| 1013 | 2020.10.20 21:20 | buy | 507 | 0.01 | 1.67319 | 1.66819 | 1.67569 | ||
| 1014 | 2020.10.20 22:28 | close | 507 | 0.01 | 1.67556 | 1.66819 | 1.67569 | 1.79 | 10151.23 |
| 1015 | 2020.10.22 20:00 | buy | 508 | 0.01 | 1.66129 | 1.65629 | 1.66379 | ||
| 1016 | 2020.10.23 00:41 | close | 508 | 0.01 | 1.66086 | 1.65629 | 1.66379 | -0.46 | 10150.77 |
| 1017 | 2020.10.26 21:40 | buy | 509 | 0.01 | 1.65717 | 1.65217 | 1.65967 | ||
| 1018 | 2020.10.27 00:02 | close | 509 | 0.01 | 1.65926 | 1.65217 | 1.65967 | 1.52 | 10152.29 |
| 1019 | 2020.11.02 21:50 | buy | 510 | 0.01 | 1.64939 | 1.64439 | 1.65189 | ||
| 1020 | 2020.11.03 00:43 | close | 510 | 0.01 | 1.65016 | 1.64439 | 1.65189 | 0.48 | 10152.77 |
| 1021 | 2020.11.05 23:10 | buy | 511 | 0.01 | 1.62358 | 1.61858 | 1.62608 | ||
| 1022 | 2020.11.06 00:16 | close | 511 | 0.01 | 1.62479 | 1.61858 | 1.62608 | 0.83 | 10153.60 |
| 1023 | 2020.11.13 20:00 | buy | 512 | 0.01 | 1.62699 | 1.62198 | 1.62948 | ||
| 1024 | 2020.11.16 00:00 | close | 512 | 0.01 | 1.62825 | 1.62198 | 1.62948 | 0.87 | 10154.47 |
| 1025 | 2020.11.18 20:20 | buy | 513 | 0.01 | 1.61895 | 1.61395 | 1.62145 | ||
| 1026 | 2020.11.18 21:20 | close | 513 | 0.01 | 1.62136 | 1.61395 | 1.62145 | 1.83 | 10156.30 |
| 1027 | 2020.11.25 22:05 | buy | 514 | 0.01 | 1.61778 | 1.61278 | 1.62028 | ||
| 1028 | 2020.11.26 00:04 | close | 514 | 0.01 | 1.61840 | 1.61278 | 1.62028 | 0.24 | 10156.54 |
| 1029 | 2020.12.04 20:25 | buy | 515 | 0.01 | 1.63224 | 1.62724 | 1.63474 | ||
| 1030 | 2020.12.04 23:45 | buy | 516 | 0.01 | 1.63071 | 1.62571 | 1.63321 | ||
| 1031 | 2020.12.07 01:00 | close | 516 | 0.01 | 1.63199 | 1.62571 | 1.63321 | 0.88 | 10157.42 |
| 1032 | 2020.12.07 01:00 | close | 515 | 0.01 | 1.63199 | 1.62724 | 1.63474 | -0.32 | 10157.10 |
| 1033 | 2020.12.21 21:10 | buy | 517 | 0.01 | 1.61397 | 1.60891 | 1.61641 | ||
| 1034 | 2020.12.21 21:35 | buy | 518 | 0.01 | 1.61224 | 1.60719 | 1.61469 | ||
| 1035 | 2020.12.21 23:55 | close | 518 | 0.01 | 1.61373 | 1.60719 | 1.61469 | 1.10 | 10158.20 |
| 1036 | 2020.12.21 23:55 | close | 517 | 0.01 | 1.61364 | 1.60891 | 1.61641 | -0.32 | 10157.88 |
| 1037 | 2020.12.22 20:30 | buy | 519 | 0.01 | 1.61521 | 1.61018 | 1.61768 | ||
| 1038 | 2020.12.22 22:38 | close | 519 | 0.01 | 1.61626 | 1.61018 | 1.61768 | 0.76 | 10158.64 |
| 1039 | 2021.01.07 21:10 | buy | 520 | 0.01 | 1.58175 | 1.57674 | 1.58424 | ||
| 1040 | 2021.01.07 22:40 | buy | 521 | 0.01 | 1.58003 | 1.57503 | 1.58253 | ||
| 1041 | 2021.01.08 02:36 | close | 521 | 0.01 | 1.57979 | 1.57503 | 1.58253 | -0.31 | 10158.33 |
| 1042 | 2021.01.08 02:36 | close | 520 | 0.01 | 1.57978 | 1.57674 | 1.58424 | -1.66 | 10156.67 |
| 1043 | 2021.01.12 20:25 | buy | 522 | 0.01 | 1.57242 | 1.56742 | 1.57492 | ||
| 1044 | 2021.01.12 21:20 | buy | 523 | 0.01 | 1.57043 | 1.56543 | 1.57293 | ||
| 1045 | 2021.01.13 00:58 | close | 523 | 0.01 | 1.57079 | 1.56543 | 1.57293 | 0.16 | 10156.83 |
| 1046 | 2021.01.13 00:58 | close | 522 | 0.01 | 1.57060 | 1.56742 | 1.57492 | -1.55 | 10155.28 |
| 1047 | 2021.01.13 20:15 | buy | 524 | 0.01 | 1.57003 | 1.56497 | 1.57247 | ||
| 1048 | 2021.01.13 22:17 | close | 524 | 0.01 | 1.57063 | 1.56497 | 1.57247 | 0.41 | 10155.69 |
| 1049 | 2021.01.20 22:35 | buy | 525 | 0.01 | 1.56247 | 1.55748 | 1.56498 | ||
| 1050 | 2021.01.21 02:38 | close | 525 | 0.01 | 1.56237 | 1.55748 | 1.56498 | -0.31 | 10155.39 |
| 1051 | 2021.02.01 20:35 | buy | 526 | 0.01 | 1.58074 | 1.57572 | 1.58322 | ||
| 1052 | 2021.02.01 21:50 | buy | 527 | 0.01 | 1.57923 | 1.57423 | 1.58173 | ||
| 1053 | 2021.02.01 22:27 | t/p | 527 | 0.01 | 1.58177 | 1.57423 | 1.58173 | 1.93 | 10157.32 |
| 1054 | 2021.02.01 22:39 | close | 526 | 0.01 | 1.58227 | 1.57572 | 1.58322 | 1.14 | 10158.46 |
| 1055 | 2021.02.02 21:40 | buy | 528 | 0.01 | 1.58392 | 1.57892 | 1.58642 | ||
| 1056 | 2021.02.02 23:03 | close | 528 | 0.01 | 1.58441 | 1.57892 | 1.58642 | 0.32 | 10158.78 |
| 1057 | 2021.02.02 23:55 | buy | 529 | 0.01 | 1.58269 | 1.57766 | 1.58516 | ||
| 1058 | 2021.02.03 02:01 | close | 529 | 0.01 | 1.58324 | 1.57766 | 1.58516 | 0.31 | 10159.09 |
| 1059 | 2021.02.04 21:20 | buy | 530 | 0.01 | 1.57415 | 1.56915 | 1.57665 | ||
| 1060 | 2021.02.05 00:18 | close | 530 | 0.01 | 1.57410 | 1.56915 | 1.57665 | -0.16 | 10158.93 |
| 1061 | 2021.02.05 23:55 | buy | 531 | 0.01 | 1.56933 | 1.56449 | 1.57199 | ||
| 1062 | 2021.02.08 01:02 | close | 531 | 0.01 | 1.57032 | 1.56449 | 1.57199 | 0.65 | 10159.58 |
| 1063 | 2021.02.12 23:15 | buy | 532 | 0.01 | 1.56155 | 1.55655 | 1.56405 | ||
| 1064 | 2021.02.15 02:57 | close | 532 | 0.01 | 1.56142 | 1.55655 | 1.56405 | -0.22 | 10159.36 |
| 1065 | 2021.02.18 22:05 | buy | 533 | 0.01 | 1.55582 | 1.55082 | 1.55832 | ||
| 1066 | 2021.02.19 00:02 | close | 533 | 0.01 | 1.55632 | 1.55082 | 1.55832 | 0.27 | 10159.63 |
| 1067 | 2021.02.23 21:45 | buy | 534 | 0.01 | 1.53553 | 1.53053 | 1.53803 | ||
| 1068 | 2021.02.24 00:38 | close | 534 | 0.01 | 1.53577 | 1.53053 | 1.53803 | 0.06 | 10159.69 |
| 1069 | 2021.02.24 22:35 | buy | 535 | 0.01 | 1.52804 | 1.52298 | 1.53048 | ||
| 1070 | 2021.02.24 23:40 | buy | 536 | 0.01 | 1.52649 | 1.52149 | 1.52899 | ||
| 1071 | 2021.02.25 01:05 | close | 536 | 0.01 | 1.52796 | 1.52149 | 1.52899 | 0.91 | 10160.60 |
| 1072 | 2021.02.25 01:05 | close | 535 | 0.01 | 1.52819 | 1.52298 | 1.53048 | -0.12 | 10160.48 |